Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.91▲ | +1.18 (+0.89%) | 135.02 | 131.78 | 850,521 |
| AACG | 0.89▼ | -0.08 (-8.25%) | 1.01 | 0.87 | 12,642 |
| AADI | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.78 | 175,059 |
| AAGR | 0.32▼ | -0.026 (-7.51%) | 0.3459 | 0.3095 | 70,664 |
| AAMC | 3.25▲ | +0.24 (+7.97%) | 3.86 | 3.01 | 41,909 |
| AAME | 1.96 | +0.00 (+0.00%) | 2.08 | 1.9108 | 10,629 |
| AAN | 7.37▼ | -0.11 (-1.47%) | 7.55 | 7.32 | 315,719 |
| AAOI | 11.13▼ | -0.99 (-8.17%) | 12.16 | 10.72 | 2,482,917 |
| AAPB | 16.25▲ | +0.16 (+0.99%) | 16.45 | 16.04 | 41,248 |
| AAPL | 165.84▲ | +0.84 (+0.51%) | 167.26 | 164.77 | 48,014,675 |
| AAPU | 20.94▲ | +0.21 (+1.01%) | 21.27 | 20.71 | 276,800 |
| AAT | 21.28▲ | +0.29 (+1.38%) | 21.41 | 20.91 | 232,488 |
| AAXJ | 66.35▲ | +0.86 (+1.31%) | 66.46 | 65.65 | 596,000 |
| ABAT | 1.34 | +0.00 (+0.00%) | 1.36 | 1.26 | 624,498 |
| ABBV | 167.89▲ | +1.48 (+0.89%) | 169.59 | 166.92 | 5,580,685 |
| ABCL | 4.01▲ | +0.14 (+3.62%) | 4.01 | 3.83 | 1,076,281 |
| ABCS | 25.7403▲ | +0.2284 (+0.90%) | 25.84 | 25.53 | 1,700 |
| ABEV | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.28 | 12,017,362 |
| ABLV | 1.61 | +0.00 (+0.00%) | 1.65 | 1.595 | 43,612 |
| ABOS | 3.13▼ | -0.02 (-0.63%) | 3.2588 | 3.12 | 479,020 |
| ABR | 12.76▲ | +0.14 (+1.11%) | 12.85 | 12.56 | 2,635,783 |
| ABT | 107.07▼ | -0.21 (-0.20%) | 107.90 | 106.27 | 4,939,404 |
| ABTS | 0.7361▼ | -0.0345 (-4.48%) | 0.7706 | 0.736 | 7,065 |
| ABVC | 1.04▲ | +0.0499 (+5.04%) | 1.04 | 0.9411 | 311,506 |
| AC | 32.43▲ | +0.15 (+0.46%) | 32.75 | 32.35 | 4,563 |
| ACA | 76.06▲ | +0.18 (+0.24%) | 76.905 | 75.91 | 484,790 |
| ACAD | 16.99▲ | +0.17 (+1.01%) | 17.34 | 16.94 | 1,156,988 |
| ACCD | 9.21▲ | +0.08 (+0.88%) | 9.37 | 8.745 | 651,871 |
| ACCO | 4.96▲ | +0.04 (+0.81%) | 5.07 | 4.96 | 717,806 |
| ACES | 26.13▲ | +0.14 (+0.54%) | 26.26 | 25.55 | 111,105 |
| ACET | 2.00▲ | +0.05 (+2.56%) | 2.045 | 1.955 | 325,351 |
| ACHC | 70.26▲ | +0.10 (+0.14%) | 70.84 | 69.905 | 581,688 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |
| ACHR | 3.93▲ | +0.28 (+7.67%) | 3.96 | 3.61 | 4,348,159 |
| ACI | 20.23▼ | -0.12 (-0.59%) | 20.49 | 20.06 | 3,578,528 |
| ACIC | 10.47▼ | -0.155 (-1.46%) | 10.76 | 10.39 | 151,974 |
| ACIU | 2.42▲ | +0.06 (+2.54%) | 2.51 | 2.355 | 208,131 |
| ACLS | 96.96▲ | +2.17 (+2.29%) | 97.95 | 93.77 | 583,080 |
| ACLX | 52.00▲ | +0.35 (+0.68%) | 53.35 | 50.54 | 438,388 |
| ACN | 317.42▲ | +0.54 (+0.17%) | 319.06 | 315.50 | 2,433,374 |
| ACNB | 34.76▲ | +2.27 (+6.99%) | 34.96 | 33.95 | 24,234 |
| ACNT | 9.80▼ | -0.19 (-1.90%) | 10.2146 | 9.6078 | 5,970 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| ACP | 6.57▼ | -0.11 (-1.65%) | 6.65 | 6.57 | 375,200 |
| ACRE | 6.66▲ | +0.10 (+1.52%) | 6.70 | 6.52 | 416,088 |
| ACTV | 32.804▲ | +0.266 (+0.82%) | 32.954 | 32.65 | 3,900 |
| ACU | 40.05▲ | +1.47 (+3.81%) | 40.75 | 38.62 | 35,629 |
| ACV | 22.19▲ | +0.27 (+1.23%) | 22.2785 | 22.0317 | 11,717 |
| ACVF | 38.194▲ | +0.317 (+0.84%) | 38.38 | 37.94 | 5,500 |
| ACWI | 105.60▲ | +1.06 (+1.01%) | 106.055 | 104.775 | 2,158,321 |
| ACWX | 51.74▲ | +0.58 (+1.13%) | 51.88 | 51.31 | 799,700 |
| ACXP | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.90 | 52,022 |
| ADAG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.57 | 1,390 |
| ADAP | 1.01▲ | +0.0333 (+3.41%) | 1.08 | 0.94 | 694,241 |
| ADBE | 466.89▲ | +1.87 (+0.40%) | 471.50 | 462.28 | 2,604,256 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| ADEA | 9.97▲ | +0.03 (+0.30%) | 10.11 | 9.94 | 473,651 |
| ADI | 186.31▲ | +2.95 (+1.61%) | 188.31 | 183.19 | 3,557,810 |
| ADIV | 13.66▲ | +0.09 (+0.66%) | 13.66 | 13.66 | 24 |
| ADN | 0.165▼ | -0.0014 (-0.84%) | 0.176 | 0.161 | 392,653 |
| ADNT | 28.99▲ | +0.16 (+0.55%) | 29.175 | 28.59 | 847,692 |
| ADP | 246.31▲ | +3.00 (+1.23%) | 247.58 | 243.92 | 1,328,984 |
| ADPT | 2.51▲ | +0.11 (+4.58%) | 2.52 | 2.36 | 2,160,324 |
| ADSK | 217.13▲ | +0.63 (+0.29%) | 219.27 | 214.33 | 1,776,400 |
| ADT | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.16 | 3,145,629 |
| ADTN | 4.74▲ | +0.05 (+1.07%) | 4.77 | 4.68 | 440,338 |
| ADTX | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.14 | 62,239 |
| ADVE | 31.1321▲ | +0.3666 (+1.19%) | 31.1321 | 31.1321 | 162 |
| ADVM | 11.34 | +0.00 (+0.00%) | 11.715 | 11.22 | 168,238 |
| ADX | 18.59▲ | +0.20 (+1.09%) | 18.63 | 18.44 | 218,400 |
| AEF | 4.90▲ | +0.05 (+1.03%) | 4.91 | 4.86 | 57,200 |
| AEHR | 10.59▲ | +0.23 (+2.22%) | 10.75 | 10.19 | 914,225 |
| AEI | 0.59▼ | -0.0122 (-2.03%) | 0.6022 | 0.59 | 21,818 |
| AEIS | 91.03▲ | +1.33 (+1.48%) | 91.335 | 89.36 | 121,742 |
| AEMB | 38.1082▲ | +0.1923 (+0.51%) | 38.1082 | 38.08 | 257 |
| AEMD | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.421 | 1,438 |
| AEO | 22.52▲ | +0.14 (+0.63%) | 22.79 | 22.02 | 3,541,578 |
| AEON | 4.72▲ | +0.06 (+1.29%) | 5.14 | 4.51 | 94,110 |
| AERT | 2.265▲ | +0.155 (+7.35%) | 2.265 | 2.10 | 17,132 |
| AETH | 42.2151▲ | +1.1041 (+2.69%) | 42.413 | 42.12 | 4,463 |
| AFB | 10.50▲ | +0.03 (+0.29%) | 10.51 | 10.33 | 49,500 |
| AFCG | 11.84▲ | +0.19 (+1.63%) | 11.98 | 11.6794 | 74,955 |
| AFG | 128.85▲ | +0.99 (+0.77%) | 129.81 | 127.52 | 246,545 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |
| AFLG | 29.326▲ | +0.216 (+0.74%) | 29.41 | 29.23 | 2,500 |
| AFMC | 28.266▲ | +0.254 (+0.91%) | 28.266 | 28.266 | 100 |
| AFRM | 31.965▲ | +0.955 (+3.08%) | 32.19 | 30.44 | 4,202,343 |
| AFSM | 27.55▲ | +0.328 (+1.20%) | 27.60 | 27.24 | 4,000 |
| AFYA | 16.28▲ | +0.26 (+1.62%) | 16.385 | 15.85 | 73,948 |
| AGAE | 0.8141▼ | -0.0109 (-1.32%) | 0.99 | 0.8113 | 24,956 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.26 | 9.13 | 62,600 |
| AGEN | 5.77▲ | +0.46 (+8.66%) | 5.85 | 4.91 | 900,544 |
| AGFY | 0.27▼ | -0.007 (-2.53%) | 0.277 | 0.26 | 622,692 |
| AGG | 95.44▲ | +0.06 (+0.06%) | 95.525 | 95.32 | 8,982,596 |
| AGGH | 20.718▲ | +0.068 (+0.33%) | 20.75 | 20.65 | 37,900 |
| AGGY | 42.41▲ | +0.02 (+0.05%) | 42.41 | 42.3223 | 70,992 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| AGL | 5.16▼ | -0.30 (-5.49%) | 5.45 | 5.10 | 4,260,966 |
| AGMH | 1.03▼ | -0.02 (-1.90%) | 1.055 | 0.9199 | 143,712 |
| AGNC | 9.20▲ | +0.05 (+0.55%) | 9.2397 | 9.14 | 12,553,953 |