Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHP | 109.44▼ | -1.61 (-1.45%) | 112.65 | 109.27 | 383,320 |
| RICK | 50.24▼ | -0.58 (-1.14%) | 51.41 | 49.8013 | 49,195 |
| RIGL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 768,566 |
| RIGS | 22.5031▼ | -0.0969 (-0.43%) | 22.56 | 22.48 | 10,614 |
| RIOT | 8.57▼ | -0.53 (-5.82%) | 9.215 | 8.50 | 17,777,603 |
| RIVN | 8.40▼ | -0.73 (-8.00%) | 9.17 | 8.32 | 82,423,868 |
| RKDA | 1.89▼ | -0.07 (-3.57%) | 2.0222 | 1.8512 | 6,366 |
| RKLB | 3.53▼ | -0.20 (-5.36%) | 3.785 | 3.51 | 15,973,752 |
| RL | 160.16▼ | -0.13 (-0.08%) | 164.36 | 159.79 | 853,031 |
| RLAY | 6.83▼ | -0.20 (-2.84%) | 7.1592 | 6.70 | 715,226 |
| RLGT | 5.07▼ | -0.13 (-2.50%) | 5.20 | 5.05 | 101,909 |
| RLI | 136.26▼ | -0.95 (-0.69%) | 138.49 | 136.26 | 101,016 |
| RLMD | 4.45▼ | -0.20 (-4.30%) | 4.7299 | 4.4131 | 125,022 |
| RLX | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 2,535,088 |
| RMAX | 7.33▼ | -0.20 (-2.66%) | 7.565 | 7.20 | 298,455 |
| RMBL | 5.48▼ | -0.17 (-3.01%) | 5.77 | 5.38 | 147,530 |
| RMCF | 3.6492▲ | +0.0892 (+2.51%) | 3.69 | 3.50 | 7,089 |
| RMCO | 0.9942▼ | -0.0058 (-0.58%) | 0.9999 | 0.9594 | 15,303 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RMI | 15.3201▼ | -0.2599 (-1.67%) | 15.62 | 15.29 | 13,686 |
| RMM | 14.65▼ | -0.15 (-1.01%) | 14.83 | 14.65 | 48,441 |
| RMNI | 2.88▲ | +0.02 (+0.70%) | 2.91 | 2.805 | 307,634 |
| RNAC | 18.99▼ | -0.40 (-2.06%) | 21.67 | 18.99 | 200,685 |
| RNAZ | 0.5363▼ | -0.085 (-13.68%) | 0.659 | 0.5001 | 3,575,048 |
| RNP | 19.12▼ | -0.38 (-1.95%) | 19.66 | 18.99 | 146,700 |
| RNR | 213.58▼ | -2.20 (-1.02%) | 218.92 | 213.51 | 244,664 |
| RNST | 28.85▲ | +0.05 (+0.17%) | 29.2558 | 28.265 | 185,284 |
| RNW | 5.38▼ | -0.23 (-4.10%) | 5.63 | 5.34 | 953,733 |
| RNXT | 1.15▼ | -0.07 (-5.74%) | 1.28 | 1.15 | 30,352 |
| ROBT | 41.92▼ | -0.93 (-2.17%) | 43.21 | 41.833 | 55,600 |
| ROCK | 73.34▼ | -0.85 (-1.15%) | 74.79 | 72.845 | 240,188 |
| ROCL | 10.77▼ | -0.05 (-0.46%) | 10.77 | 10.77 | 5,169 |
| ROIC | 12.32▼ | -0.11 (-0.88%) | 12.615 | 12.235 | 1,052,812 |
| ROKU | 58.94▼ | -0.96 (-1.60%) | 60.38 | 58.40 | 3,418,322 |
| ROMA | 0.7555▼ | -0.0685 (-8.31%) | 0.829 | 0.751 | 138,743 |
| ROP | 528.26▼ | -7.57 (-1.41%) | 542.37 | 526.965 | 800,142 |
| RORO | 17.151▼ | -0.321 (-1.84%) | 17.151 | 17.115 | 300 |
| ROST | 133.65▼ | -2.34 (-1.72%) | 138.31 | 133.54 | 2,490,354 |
| RPD | 45.75▼ | -2.15 (-4.49%) | 48.00 | 45.70 | 1,007,119 |
| RPM | 108.40▼ | -0.05 (-0.05%) | 109.955 | 107.78 | 505,220 |
| RPRX | 28.25▲ | +0.03 (+0.11%) | 28.595 | 28.02 | 2,428,930 |
| RPTX | 3.47▼ | -0.18 (-4.93%) | 3.71 | 3.35 | 89,849 |
| RQI | 11.04▼ | -0.20 (-1.78%) | 11.38 | 10.99 | 550,300 |
| RRBI | 45.85▲ | +0.12 (+0.26%) | 46.3399 | 44.5215 | 5,500 |
| RRGB | 5.77▼ | -0.23 (-3.83%) | 6.165 | 5.67 | 596,326 |
| RSF | 15.1032▼ | -0.1768 (-1.16%) | 15.28 | 15.0135 | 21,023 |
| RSLS | 0.1645▼ | -0.0002 (-0.12%) | 0.17 | 0.1606 | 172,425 |
| RUM | 6.10▼ | -0.26 (-4.09%) | 6.39 | 6.0157 | 1,601,917 |
| RVNC | 3.97▼ | -0.16 (-3.87%) | 4.19 | 3.96 | 2,122,130 |
| RVNU | 25.26▼ | -0.05 (-0.20%) | 25.30 | 25.15 | 12,150 |
| RVP | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 95,191 |
| RVSB | 4.23▼ | -0.17 (-3.86%) | 4.44 | 4.1801 | 28,391 |
| RVSN | 1.13▼ | -0.17 (-13.08%) | 1.27 | 1.10 | 2,242,694 |
| RVYL | 2.061▼ | -0.029 (-1.39%) | 2.285 | 2.06 | 185,782 |
| RWAY | 12.46▼ | -0.09 (-0.72%) | 12.70 | 12.38 | 202,400 |
| RXL | 93.0975▼ | -0.1525 (-0.16%) | 95.6098 | 93.0975 | 1,973 |
| RXRX | 7.79▼ | -0.62 (-7.37%) | 8.4583 | 7.77 | 5,147,668 |
| RXT | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.59 | 739,955 |
| RYN | 31.13▼ | -0.56 (-1.77%) | 31.86 | 30.97 | 484,893 |
| RYTM | 40.09▼ | -0.24 (-0.60%) | 41.04 | 39.955 | 621,676 |
| S | 20.67▼ | -1.05 (-4.83%) | 21.75 | 20.51 | 6,136,637 |
| SABR | 2.58▼ | -0.07 (-2.64%) | 2.655 | 2.508 | 8,048,698 |
| SABS | 4.61▼ | -0.065 (-1.39%) | 4.78 | 4.60 | 3,060 |
| SACH | 3.20▼ | -0.01 (-0.31%) | 3.26 | 3.16 | 396,256 |
| SAFT | 78.93▲ | +0.83 (+1.06%) | 78.93 | 77.85 | 49,525 |
| SAGE | 15.32▼ | -0.12 (-0.78%) | 15.60 | 15.06 | 846,150 |
| SAH | 49.35▼ | -0.55 (-1.10%) | 50.615 | 49.03 | 265,448 |
| SAIC | 121.16▼ | -2.42 (-1.96%) | 124.80 | 120.88 | 312,817 |
| SAM | 280.82▼ | -4.83 (-1.69%) | 286.58 | 280.77 | 147,141 |
| SAMG | 14.46▼ | -0.34 (-2.30%) | 14.99 | 14.46 | 19,994 |
| SANM | 58.33▲ | +0.15 (+0.26%) | 59.14 | 57.73 | 319,139 |
| SANW | 0.414▼ | -0.009 (-2.13%) | 0.4534 | 0.4125 | 32,025 |
| SASR | 19.99▼ | -0.31 (-1.53%) | 20.7591 | 19.95 | 318,627 |
| SATL | 1.45▼ | -0.07 (-4.61%) | 1.58 | 1.40 | 40,382 |
| SAVE | 4.45▲ | +0.27 (+6.46%) | 4.71 | 4.2442 | 7,041,295 |
| SBCF | 22.25▼ | -0.26 (-1.16%) | 22.91 | 22.04 | 355,010 |
| SBEV | 0.33 | +0.00 (+0.00%) | 0.352 | 0.33 | 143,845 |
| SBFG | 13.1388▼ | -0.5712 (-4.17%) | 13.1388 | 13.1388 | 370 |
| SBFM | 0.0611▼ | -0.019 (-23.72%) | 0.0779 | 0.061 | 15,710,488 |
| SBGI | 11.80▼ | -0.11 (-0.92%) | 12.07 | 11.66 | 321,028 |
| SBH | 10.35▼ | -0.57 (-5.22%) | 11.20 | 10.34 | 1,241,325 |
| SBI | 7.77▼ | -0.07 (-0.89%) | 7.83 | 7.71 | 78,011 |
| SBIO | 32.79▼ | -0.527 (-1.58%) | 33.40 | 32.6498 | 8,809 |
| SBND | 18.123▼ | -0.062 (-0.34%) | 18.16 | 18.123 | 200 |
| SBSI | 27.09▲ | +0.08 (+0.30%) | 27.34 | 26.76 | 95,079 |
| SBT | 4.63▼ | -0.04 (-0.86%) | 4.67 | 4.62 | 17,071 |
| SBUX | 85.17▲ | +0.25 (+0.29%) | 86.37 | 84.92 | 9,674,400 |
| SCHI | 43.21▼ | -0.33 (-0.76%) | 43.37 | 43.18 | 472,579 |
| SCHJ | 47.76▼ | -0.141 (-0.29%) | 47.94 | 47.75 | 28,690 |
| SCHL | 35.23▼ | -0.53 (-1.48%) | 35.97 | 35.07 | 144,468 |
| SCHO | 47.86▼ | -0.03 (-0.06%) | 47.86 | 47.80 | 1,116,500 |
| SCHQ | 31.81▼ | -0.46 (-1.43%) | 31.90 | 31.66 | 760,137 |
| SCHR | 47.99▼ | -0.19 (-0.39%) | 48.00 | 47.85 | 1,079,941 |
| SCHY | 23.45▼ | -0.08 (-0.34%) | 23.72 | 23.38 | 139,337 |
| SCHZ | 44.78▼ | -0.30 (-0.67%) | 44.86 | 44.70 | 1,569,494 |
| SCL | 83.22▼ | -0.88 (-1.05%) | 84.13 | 82.58 | 49,260 |
| SCLX | 1.28▼ | -0.05 (-3.76%) | 1.37 | 1.23 | 1,023,055 |
| SCMB | 51.40▼ | -0.05 (-0.10%) | 51.48 | 51.30 | 49,500 |
| SCNI | 0.4512▼ | -0.0288 (-6.00%) | 0.49 | 0.4512 | 50,698 |
| SCO | 14.94▼ | -0.04 (-0.27%) | 15.42 | 14.93 | 3,203,500 |