Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 3.31▲ | +0.03 (+0.91%) | 3.34 | 3.25 | 330,375 |
| DXYN | 0.5301▼ | -0.0039 (-0.73%) | 0.55 | 0.53 | 3,879 |
| DYFI | 24.3771▼ | -0.1282 (-0.52%) | 24.41 | 24.355 | 1,213 |
| DYLD | 22.2714▼ | -0.1036 (-0.46%) | 22.2967 | 22.255 | 15,424 |
| DYNT | 0.3704▼ | -0.0206 (-5.27%) | 0.391 | 0.3704 | 3,831,254 |
| DZSI | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.08 | 185,049 |
| EA | 127.05▼ | -0.84 (-0.66%) | 128.40 | 126.55 | 1,419,700 |
| EAD | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.29 | 204,000 |
| EAGG | 45.81▼ | -0.31 (-0.67%) | 45.90 | 45.737 | 260,916 |
| EAST | 0.90▼ | -0.03 (-3.23%) | 0.987 | 0.86 | 47,294 |
| EB | 5.21▼ | -0.24 (-4.40%) | 5.54 | 5.20 | 1,693,245 |
| EBC | 12.57▼ | -0.04 (-0.32%) | 12.81 | 12.48 | 759,802 |
| EBF | 19.03▼ | -0.41 (-2.11%) | 19.54 | 18.88 | 153,075 |
| EBMT | 12.47▲ | +0.06 (+0.48%) | 12.55 | 12.4473 | 3,780 |
| EBND | 19.95▼ | -0.12 (-0.60%) | 20.02 | 19.93 | 210,300 |
| EBON | 7.62▼ | -0.71 (-8.52%) | 8.4199 | 7.40 | 24,859 |
| EBR | 7.55▼ | -0.10 (-1.31%) | 7.55 | 7.285 | 3,159,659 |
| EBR.B | 8.27▼ | -0.32 (-3.73%) | 8.43 | 8.27 | 19,927 |
| EBS | 1.98▼ | -0.08 (-3.88%) | 2.13 | 1.95 | 1,248,734 |
| EBTC | 23.50▲ | +0.11 (+0.47%) | 23.825 | 23.13 | 16,686 |
| ECF | 7.67▼ | -0.14 (-1.79%) | 7.86 | 7.67 | 59,411 |
| ECOR | 5.67▼ | -0.07 (-1.22%) | 5.8599 | 5.52 | 5,248 |
| ECPG | 41.94▼ | -0.88 (-2.06%) | 43.17 | 41.635 | 196,114 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.90 | 1.65 | 17,003 |
| EDBL | 5.25▼ | -0.46 (-8.06%) | 6.39 | 4.32 | 866,951 |
| EDIT | 6.08▼ | -0.13 (-2.09%) | 6.29 | 5.975 | 1,771,828 |
| EDOC | 8.73▼ | -0.21 (-2.35%) | 8.97 | 8.67 | 15,100 |
| EDRY | 20.1003▲ | +0.2002 (+1.01%) | 20.17 | 19.95 | 8,028 |
| EDV | 69.74▼ | -1.61 (-2.26%) | 70.21 | 69.3409 | 723,952 |
| EEIQ | 1.16▲ | +0.2499 (+27.46%) | 1.16 | 0.905 | 7,654 |
| EEMD | 18.097▼ | -0.008 (-0.04%) | 18.20 | 18.05 | 6,301 |
| EFC | 11.03▼ | -0.16 (-1.43%) | 11.275 | 10.95 | 838,517 |
| EFOI | 1.49▲ | +0.015 (+1.02%) | 1.53 | 1.41 | 8,195 |
| EFSC | 38.33▲ | +0.03 (+0.08%) | 38.82 | 37.93 | 99,662 |
| EFTR | 1.93▼ | -0.15 (-7.21%) | 2.12 | 1.83 | 415,595 |
| EG | 359.53▼ | -2.28 (-0.63%) | 368.14 | 359.10 | 207,053 |
| EGAN | 6.14▼ | -0.07 (-1.13%) | 6.25 | 6.035 | 83,937 |
| EGBN | 21.31▼ | -0.02 (-0.09%) | 21.77 | 21.02 | 257,337 |
| EGF | 9.09▼ | -0.08 (-0.87%) | 9.17 | 9.09 | 1,200 |
| EGHT | 2.26▼ | -0.07 (-3.00%) | 2.3601 | 2.25 | 789,621 |
| EGOX | 0.033▼ | -0.0012 (-3.51%) | 0.0378 | 0.0319 | 14,755,438 |
| EGP | 168.39▼ | -2.66 (-1.56%) | 172.18 | 167.90 | 250,301 |
| EGRX | 5.20▲ | +0.61 (+13.29%) | 5.26 | 4.28 | 381,329 |
| EHI | 6.75▼ | -0.12 (-1.75%) | 6.90 | 6.74 | 67,100 |
| EHTH | 4.31▼ | -0.56 (-11.50%) | 4.91 | 4.31 | 523,573 |
| EIDO | 21.48▲ | +0.02 (+0.09%) | 21.60 | 21.41 | 334,200 |
| EIG | 42.65▲ | +0.04 (+0.09%) | 42.92 | 42.405 | 77,906 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.0686 | 9.99 | 155,356 |
| EKSO | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.40 | 162,242 |
| ELAB | 0.575▼ | -0.025 (-4.17%) | 0.63 | 0.575 | 56,179 |
| ELAN | 13.87▼ | -0.48 (-3.34%) | 14.535 | 13.80 | 4,677,678 |
| ELBM | 0.435▼ | -0.005 (-1.14%) | 0.4601 | 0.435 | 25,773 |
| ELDN | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.52 | 69,609 |
| ELF | 163.40▲ | +0.49 (+0.30%) | 167.9391 | 162.70 | 1,161,115 |
| ELP | 7.14▼ | -0.10 (-1.38%) | 7.20 | 7.09 | 203,041 |
| ELPC | 6.30▼ | -0.05 (-0.79%) | 6.36 | 6.26 | 14,572 |
| ELQD | 78.93▼ | -0.85 (-1.07%) | 78.93 | 78.93 | 200 |
| ELS | 61.36▲ | +0.33 (+0.54%) | 61.68 | 60.71 | 1,646,932 |
| ELTK | 9.94▲ | +0.21 (+2.16%) | 9.96 | 9.75 | 45,277 |
| ELUT | 2.915▼ | -0.075 (-2.51%) | 2.915 | 2.78 | 675 |
| ELVA | 3.08▼ | -0.18 (-5.52%) | 3.2991 | 3.05 | 36,547 |
| EMBC | 10.59▲ | +0.34 (+3.32%) | 10.61 | 9.925 | 677,177 |
| EMKR | 2.74▼ | -0.12 (-4.20%) | 2.98 | 2.68 | 241,839 |
| EMLC | 23.91▼ | -0.15 (-0.62%) | 24.00 | 23.89 | 437,559 |
| ENLT | 16.14▲ | +0.22 (+1.38%) | 16.48 | 15.79 | 16,089 |
| ENR | 27.35▼ | -0.09 (-0.33%) | 27.73 | 26.97 | 528,549 |
| ENSC | 0.6795▼ | -0.0655 (-8.79%) | 0.74 | 0.627 | 249,807 |
| ENSG | 118.69▼ | -0.59 (-0.49%) | 119.54 | 117.84 | 199,871 |
| ENVB | 0.9215▼ | -0.0885 (-8.76%) | 1.0281 | 0.91 | 167,253 |
| ENVX | 6.70▼ | -0.61 (-8.34%) | 7.37 | 6.64 | 4,841,453 |
| ENX | 9.46▼ | -0.06 (-0.63%) | 9.58 | 9.46 | 7,100 |
| ENZ | 1.16▼ | -0.01 (-0.85%) | 1.1999 | 1.16 | 117,279 |
| ENZL | 44.30▼ | -0.33 (-0.74%) | 44.93 | 44.30 | 3,294 |
| EOLS | 11.89▼ | -0.20 (-1.65%) | 12.21 | 11.86 | 965,411 |
| EOSE | 0.8319▼ | -0.0514 (-5.82%) | 0.9097 | 0.7911 | 6,690,102 |
| EOT | 16.28▼ | -0.12 (-0.73%) | 16.38 | 16.28 | 36,700 |
| EPAM | 254.81▼ | -4.35 (-1.68%) | 261.68 | 253.14 | 262,881 |
| EPC | 35.47▼ | -0.32 (-0.89%) | 36.04 | 35.38 | 229,497 |
| EPHE | 25.45▼ | -0.56 (-2.15%) | 25.8135 | 25.45 | 64,590 |
| EPIX | 7.30▼ | -0.46 (-5.93%) | 7.985 | 6.99 | 45,780 |
| EPOW | 0.83▲ | +0.03 (+3.75%) | 0.84 | 0.751 | 10,152 |
| EQ | 1.77▼ | -0.08 (-4.32%) | 1.90 | 1.72 | 86,012 |
| EQIX | 744.11▼ | -19.94 (-2.61%) | 768.83 | 740.95 | 574,824 |
| EQLS | 23.3566▲ | +0.1766 (+0.76%) | 23.3807 | 23.3299 | 10,793 |
| ERC | 8.78▼ | -0.18 (-2.01%) | 8.94 | 8.77 | 96,983 |
| ERIC | 4.79▼ | -0.10 (-2.04%) | 4.99 | 4.77 | 29,510,817 |
| ERII | 13.98▼ | -0.39 (-2.71%) | 14.74 | 13.92 | 192,135 |
| ERY | 21.35▲ | +0.36 (+1.72%) | 21.43 | 20.59 | 607,700 |
| ESCA | 12.76▼ | -0.16 (-1.24%) | 13.2099 | 12.75 | 13,953 |
| ESEA | 34.25▼ | -0.99 (-2.81%) | 35.487 | 33.7216 | 28,277 |
| ESGB | 20.52▼ | -0.05 (-0.24%) | 20.53 | 20.51 | 1,688 |
| ESLT | 202.13▲ | +6.23 (+3.18%) | 205.35 | 201.66 | 30,532 |
| ESP | 22.97▲ | +0.07 (+0.31%) | 23.54 | 22.12 | 22,256 |
| ESQ | 45.30▼ | -0.76 (-1.65%) | 46.53 | 45.04 | 20,879 |
| ESSA | 17.21▲ | +1.135 (+7.06%) | 17.32 | 16.00 | 43,331 |
| ESTC | 94.85▼ | -2.39 (-2.46%) | 97.19 | 94.79 | 1,253,418 |
| ETAO | 3.96▼ | -0.04 (-1.00%) | 4.1999 | 3.89 | 44,554 |
| ETNB | 9.49▼ | -0.33 (-3.36%) | 10.03 | 9.41 | 670,955 |
| ETON | 3.22▼ | -0.20 (-5.85%) | 3.4335 | 3.22 | 90,152 |
| ETSY | 66.73▼ | -0.32 (-0.48%) | 69.06 | 66.42 | 3,001,430 |