Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 45.906▼ | -0.114 (-0.25%) | 45.92 | 45.86 | 129,900 |
| JSI | 51.1495▼ | -0.031 (-0.06%) | 51.15 | 51.06 | 192,738 |
| JTAI | 0.7835▼ | -0.0166 (-2.07%) | 0.8332 | 0.756 | 171,987 |
| JWEL | 1.07▼ | -0.21 (-16.41%) | 1.27 | 1.0699 | 7,428 |
| JZXN | 0.441▼ | -0.0336 (-7.08%) | 0.47 | 0.43 | 437,885 |
| KA | 0.34▼ | -0.023 (-6.34%) | 0.39 | 0.34 | 167,880 |
| KAI | 290.92▼ | -2.85 (-0.97%) | 296.28 | 289.37 | 45,019 |
| KALA | 7.00▼ | -0.20 (-2.78%) | 7.25 | 7.00 | 23,989 |
| KALV | 11.74▼ | -0.15 (-1.26%) | 12.01 | 11.50 | 313,460 |
| KCCA | 29.00▼ | -0.20 (-0.68%) | 29.32 | 28.87 | 31,093 |
| KE | 20.62▼ | -0.09 (-0.43%) | 20.92 | 20.56 | 92,904 |
| KEN | 19.66▼ | -0.11 (-0.56%) | 20.56 | 19.63 | 28,161 |
| KEP | 7.50▲ | +0.19 (+2.60%) | 7.59 | 7.48 | 171,257 |
| KFFB | 3.80▼ | -0.04 (-1.04%) | 3.80 | 3.80 | 226 |
| KFRC | 64.46▼ | -0.40 (-0.62%) | 65.46 | 64.295 | 74,317 |
| KFS | 8.51▲ | +0.27 (+3.28%) | 8.51 | 8.22 | 26,659 |
| KIM | 18.04▼ | -0.06 (-0.33%) | 18.22 | 17.905 | 4,971,223 |
| KIRK | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.13 | 86,184 |
| KITT | 0.228 | +0.00 (+0.00%) | 0.23 | 0.2183 | 479,829 |
| KLTR | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 159,136 |
| KLXE | 7.61 | +0.00 (+0.00%) | 7.92 | 7.41 | 386,703 |
| KLXY | 24.9281▼ | -0.0293 (-0.12%) | 24.9281 | 24.9281 | 2 |
| KMDA | 5.12▼ | -0.02 (-0.39%) | 5.36 | 5.12 | 11,040 |
| KMPR | 54.71▼ | -1.30 (-2.32%) | 56.915 | 54.645 | 359,094 |
| KNDI | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.09 | 145,073 |
| KNSA | 17.44▲ | +0.15 (+0.87%) | 17.54 | 17.19 | 314,106 |
| KNSL | 447.27▼ | -3.69 (-0.82%) | 462.33 | 446.50 | 113,967 |
| KNX | 50.75▼ | -0.25 (-0.49%) | 51.38 | 50.43 | 1,091,941 |
| KO | 58.14▼ | -0.14 (-0.24%) | 58.805 | 58.04 | 12,425,049 |
| KOD | 3.87▼ | -0.54 (-12.24%) | 4.45 | 3.85 | 583,467 |
| KOF | 94.79▼ | -2.33 (-2.40%) | 97.83 | 94.7101 | 200,123 |
| KOPN | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.34 | 1,317,908 |
| KORE | 0.765▲ | +0.04 (+5.52%) | 0.78 | 0.7401 | 19,597 |
| KORP | 45.01▼ | -0.34 (-0.75%) | 45.12 | 44.99 | 13,252 |
| KOSS | 2.325▼ | -0.055 (-2.31%) | 2.42 | 2.325 | 42,263 |
| KPLT | 9.02▼ | -0.1801 (-1.96%) | 9.35 | 9.02 | 2,895 |
| KPOP | 14.978▼ | -0.256 (-1.68%) | 15.00 | 14.978 | 400 |
| KPRX | 0.56▼ | -0.0148 (-2.57%) | 0.5775 | 0.5501 | 45,821 |
| KREF | 9.60▲ | +0.02 (+0.21%) | 9.795 | 9.47 | 732,689 |
| KRG | 20.02▼ | -0.18 (-0.89%) | 20.285 | 19.88 | 1,002,284 |
| KRKR | 0.3751▲ | +0.0045 (+1.21%) | 0.38 | 0.3651 | 24,163 |
| KRNT | 15.98▲ | +0.08 (+0.50%) | 16.14 | 15.80 | 252,668 |
| KRNY | 5.63▼ | -0.18 (-3.10%) | 5.88 | 5.57 | 354,954 |
| KRON | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.12 | 67,206 |
| KSS | 22.23▼ | -0.50 (-2.20%) | 23.17 | 22.05 | 5,720,692 |
| KSTR | 10.71▲ | +0.162 (+1.54%) | 10.87 | 10.69 | 5,995 |
| KT | 12.46▲ | +0.04 (+0.32%) | 12.55 | 12.435 | 1,248,998 |
| KTB | 54.00▲ | +0.04 (+0.07%) | 54.90 | 53.725 | 364,985 |
| KTCC | 4.50▼ | -0.03 (-0.66%) | 4.6081 | 4.50 | 14,388 |
| KURA | 19.01▼ | -0.47 (-2.41%) | 19.70 | 18.59 | 751,803 |
| KURE | 13.99▲ | +0.1098 (+0.79%) | 14.06 | 13.99 | 16,289 |
| KVYO | 23.46▼ | -0.30 (-1.26%) | 23.82 | 22.975 | 771,262 |
| KW | 8.18▼ | -0.17 (-2.04%) | 8.53 | 8.05 | 1,408,370 |
| KWE | 0.68▼ | -0.0143 (-2.06%) | 0.7454 | 0.6701 | 56,981 |
| KXI | 58.12▼ | -0.14 (-0.24%) | 58.71 | 58.02 | 59,327 |
| KXIN | 0.15▼ | -0.033 (-18.03%) | 0.1837 | 0.15 | 692,224 |
| KYMR | 34.39▼ | -1.19 (-3.34%) | 35.82 | 34.20 | 528,869 |
| KZR | 0.8095▼ | -0.0532 (-6.17%) | 0.87 | 0.80 | 585,799 |
| LABU | 97.76▼ | -6.59 (-6.32%) | 105.34 | 95.6056 | 2,167,282 |
| LAD | 258.03▼ | -6.49 (-2.45%) | 267.87 | 258.00 | 181,343 |
| LAES | 1.145▼ | -0.085 (-6.91%) | 1.22 | 1.0998 | 511,319 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.6101 | 1.56 | 30,958 |
| LASR | 11.36▼ | -0.31 (-2.66%) | 11.85 | 11.30 | 163,473 |
| LAZR | 1.335▲ | +0.035 (+2.69%) | 1.50 | 1.275 | 10,004,203 |
| LBAI | 11.56▼ | -0.08 (-0.69%) | 11.77 | 11.41 | 306,691 |
| LBRDA | 48.43▼ | -0.18 (-0.37%) | 49.4194 | 48.04 | 118,574 |
| LBRDK | 48.31▼ | -0.27 (-0.56%) | 49.38 | 48.00 | 1,190,915 |
| LBTYA | 16.78▲ | +0.12 (+0.72%) | 16.89 | 16.54 | 1,063,883 |
| LBTYK | 17.37▲ | +0.06 (+0.35%) | 17.57 | 17.20 | 1,424,559 |
| LCFY | 3.86 | +0.00 (+0.00%) | 3.86 | 3.86 | 0 |
| LCID | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.40 | 19,300,882 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.92 | 339,542 |
| LDSF | 18.57▼ | -0.0308 (-0.17%) | 18.59 | 18.53 | 9,304 |
| LDTC | 2.29▲ | +0.07 (+3.15%) | 2.41 | 2.22 | 13,278 |
| LDUR | 94.24▼ | -0.04 (-0.04%) | 94.27 | 94.00 | 56,104 |
| LECO | 238.88▲ | +0.28 (+0.12%) | 243.04 | 238.87 | 198,191 |
| LEG | 17.61▼ | -0.05 (-0.28%) | 17.90 | 17.45 | 1,681,800 |
| LEGH | 20.12▼ | -0.21 (-1.03%) | 20.50 | 19.97 | 83,001 |
| LEGN | 51.71▼ | -1.21 (-2.29%) | 53.55 | 51.47 | 966,931 |
| LEO | 5.85▼ | -0.03 (-0.51%) | 5.88 | 5.83 | 208,700 |
| LESL | 4.38▼ | -0.21 (-4.58%) | 4.83 | 4.37 | 5,347,845 |
| LEV | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.11 | 572,975 |
| LEXX | 1.99▼ | -0.13 (-6.13%) | 2.14 | 1.91 | 315,206 |
| LFCR | 6.25▲ | +0.19 (+3.14%) | 6.31 | 6.00 | 230,362 |
| LFLY | 2.17▼ | -0.175 (-7.46%) | 2.4025 | 2.16 | 57,578 |
| LFST | 5.85▼ | -0.20 (-3.31%) | 6.13 | 5.82 | 1,259,438 |
| LFVN | 5.75▼ | -0.44 (-7.11%) | 6.19 | 5.75 | 24,932 |
| LGHL | 0.691▼ | -0.0235 (-3.29%) | 0.75 | 0.69 | 131,160 |
| LGIH | 96.56▼ | -1.795 (-1.83%) | 99.34 | 96.08 | 244,660 |
| LGL | 5.4101▼ | -0.2499 (-4.42%) | 5.66 | 5.40 | 6,256 |
| LGMK | 0.88▼ | -0.025 (-2.76%) | 0.92 | 0.86 | 29,000 |
| LGO | 1.43▼ | -0.11 (-7.14%) | 1.58 | 1.40 | 132,464 |
| LGOV | 20.43▼ | -0.22 (-1.07%) | 20.60 | 20.32 | 672,623 |
| LGVC | 7.05▼ | -1.14 (-13.92%) | 8.00 | 7.05 | 8,197 |
| LGVN | 2.93▲ | +1.24 (+73.37%) | 3.41 | 2.15 | 57,100,128 |
| LH | 203.32▼ | -2.41 (-1.17%) | 208.32 | 203.00 | 669,066 |
| LHX | 203.22▲ | +0.60 (+0.30%) | 205.60 | 202.475 | 1,009,365 |
| LI | 28.60▼ | -0.79 (-2.69%) | 29.545 | 28.42 | 7,980,564 |
| LICN | 0.8411▼ | -0.1689 (-16.72%) | 1.09 | 0.7948 | 257,113 |
| LIDR | 1.04▼ | -0.08 (-7.14%) | 1.18 | 1.01 | 113,345 |