Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.04▼ | -2.55 (-1.83%) | 139.65 | 136.97 | 1,087,300 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| AADI | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.81 | 96,377 |
| AAGR | 0.3445▲ | +0.0066 (+1.95%) | 0.35 | 0.33 | 55,007 |
| AAL | 13.51▼ | -0.47 (-3.36%) | 13.93 | 13.50 | 25,770,800 |
| AAMC | 2.81▼ | -0.12 (-4.10%) | 2.81 | 2.75 | 1,768 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| AAN | 6.91▼ | -0.27 (-3.76%) | 7.175 | 6.89 | 246,220 |
| AAOI | 9.85▼ | -0.37 (-3.62%) | 10.30 | 9.79 | 2,608,890 |
| AAPB | 17.06▼ | -0.69 (-3.89%) | 18.0057 | 17.04 | 175,573 |
| AAPU | 21.99▼ | -0.88 (-3.85%) | 23.23 | 21.94 | 382,200 |
| ABAT | 1.30▼ | -0.025 (-1.89%) | 1.35 | 1.28 | 325,292 |
| ABBV | 162.64▲ | +1.12 (+0.69%) | 163.05 | 159.69 | 5,484,841 |
| ABCL | 3.78▼ | -0.06 (-1.56%) | 4.00 | 3.725 | 935,475 |
| ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
| ABEV | 2.32▼ | -0.04 (-1.69%) | 2.37 | 2.32 | 11,247,104 |
| ABLV | 1.37▼ | -0.05 (-3.52%) | 1.62 | 1.182 | 19,404 |
| ABOS | 3.22▲ | +0.04 (+1.26%) | 3.245 | 3.15 | 82,937 |
| ABSI | 4.74▼ | -0.04 (-0.84%) | 4.82 | 4.66 | 642,744 |
| ABT | 105.97▼ | -1.30 (-1.21%) | 106.87 | 105.90 | 5,072,831 |
| ABTS | 0.77▼ | -0.0196 (-2.48%) | 0.788 | 0.73 | 22,118 |
| AC | 32.49 | +0.00 (+0.00%) | 32.49 | 32.15 | 2,844 |
| ACA | 76.02▼ | -2.20 (-2.81%) | 77.89 | 75.99 | 169,296 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| ACCD | 7.63▼ | -0.56 (-6.84%) | 8.24 | 7.60 | 1,284,374 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| ACES | 26.85▼ | -0.83 (-3.00%) | 27.275 | 26.85 | 83,809 |
| ACET | 1.49▼ | -0.10 (-6.29%) | 1.68 | 1.45 | 2,121,565 |
| ACHC | 73.94▼ | -0.67 (-0.90%) | 74.93 | 73.88 | 694,332 |
| ACHL | 0.75▼ | -0.01 (-1.32%) | 0.78 | 0.7455 | 117,993 |
| ACHR | 3.88▼ | -0.19 (-4.67%) | 4.05 | 3.87 | 3,777,324 |
| ACI | 20.40▲ | +0.03 (+0.15%) | 20.43 | 20.02 | 2,138,259 |
| ACIC | 10.47▼ | -0.13 (-1.23%) | 10.625 | 10.39 | 197,758 |
| ACIU | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.30 | 110,000 |
| ACLS | 103.52▼ | -1.33 (-1.27%) | 106.3986 | 103.26 | 584,126 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| ACN | 300.91▼ | -2.25 (-0.74%) | 303.01 | 299.68 | 5,224,952 |
| ACNB | 32.54▲ | +0.29 (+0.90%) | 32.9997 | 31.80 | 12,711 |
| ACON | 0.3001▲ | +0.0021 (+0.70%) | 0.3178 | 0.295 | 586,721 |
| ACP | 6.54▲ | +0.02 (+0.31%) | 6.62 | 6.48 | 290,900 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| ACTV | 32.856▼ | -0.518 (-1.55%) | 33.19 | 32.856 | 4,200 |
| ACU | 40.91▲ | +0.06 (+0.15%) | 40.91 | 39.865 | 18,751 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| ACVF | 38.52▼ | -0.472 (-1.21%) | 38.95 | 38.44 | 12,800 |
| ACXP | 2.20▲ | +0.01 (+0.46%) | 2.33 | 2.1018 | 36,147 |
| ADAG | 2.26▲ | +0.01 (+0.44%) | 2.44 | 2.24 | 5,913 |
| ADAP | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.15 | 656,660 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| ADD | 0.2242▲ | +0.0007 (+0.31%) | 0.225 | 0.21 | 26,629 |
| ADEA | 9.84▼ | -0.42 (-4.09%) | 10.36 | 9.82 | 484,230 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| ADNT | 29.87▼ | -0.88 (-2.86%) | 30.325 | 29.58 | 885,521 |
| ADP | 241.89▼ | -2.06 (-0.84%) | 244.49 | 241.81 | 1,945,038 |
| ADPT | 2.62▼ | -0.13 (-4.73%) | 2.80 | 2.615 | 1,508,837 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| ADTN | 4.38▼ | -0.16 (-3.52%) | 4.50 | 4.35 | 619,953 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| ADUS | 96.15▲ | +1.97 (+2.09%) | 96.49 | 93.39 | 157,244 |
| ADVE | 31.471▼ | -0.3948 (-1.24%) | 31.471 | 31.471 | 42 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| ADX | 18.87▼ | -0.18 (-0.94%) | 19.08 | 18.86 | 219,100 |
| AEHR | 11.98▼ | -0.12 (-0.99%) | 12.46 | 11.87 | 881,061 |
| AEI | 0.5542▼ | -0.0328 (-5.59%) | 0.60 | 0.50 | 45,977 |
| AEIS | 95.84▼ | -1.78 (-1.82%) | 97.62 | 95.535 | 302,683 |
| AEMD | 1.38▲ | +0.01 (+0.73%) | 1.425 | 1.37 | 7,863 |
| AEON | 3.85▼ | -0.14 (-3.51%) | 4.41 | 3.74 | 48,706 |
| AERT | 2.06▼ | -0.07 (-3.29%) | 2.11 | 1.90 | 2,704 |
| AETH | 38.3817▼ | -3.5233 (-8.41%) | 39.64 | 38.38 | 2,707 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| AFIB | 0.15▼ | -0.0123 (-7.58%) | 0.169 | 0.15 | 719,065 |
| AFLG | 29.35▼ | -0.449 (-1.51%) | 29.35 | 29.35 | 100 |
| AFRM | 31.88▼ | -1.54 (-4.61%) | 33.26 | 31.80 | 4,482,919 |
| AFYA | 17.23▼ | -0.69 (-3.85%) | 17.825 | 17.23 | 96,918 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| AGFY | 0.3038▲ | +0.0138 (+4.76%) | 0.317 | 0.285 | 734,386 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| AGIH | 24.052▼ | -0.098 (-0.41%) | 24.052 | 24.052 | 0 |
| AGL | 5.50▲ | +0.37 (+7.21%) | 5.52 | 5.04 | 3,401,769 |
| AGMH | 1.04▼ | -0.01 (-0.95%) | 1.1023 | 1.031 | 122,867 |
| AGNC | 9.15▼ | -0.09 (-0.97%) | 9.23 | 9.13 | 9,004,786 |
| AGNG | 28.71▼ | -0.22 (-0.76%) | 28.8334 | 28.71 | 1,259 |
| AGO | 76.70▼ | -1.75 (-2.23%) | 78.24 | 76.44 | 335,419 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| AGS | 8.84▼ | -0.06 (-0.67%) | 8.92 | 8.75 | 185,630 |
| AGZ | 106.58▼ | -0.1824 (-0.17%) | 106.7099 | 106.57 | 16,874 |
| AHG | 0.75▼ | -0.0327 (-4.18%) | 0.8218 | 0.75 | 1,735 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| AHYB | 44.855▼ | -0.215 (-0.48%) | 44.855 | 44.855 | 200 |
| AI | 22.53▼ | -0.57 (-2.47%) | 23.09 | 22.48 | 3,850,055 |
| AIEQ | 34.3871▼ | -0.5488 (-1.57%) | 34.93 | 34.3871 | 4,908 |
| AIF | 14.16▼ | -0.04 (-0.28%) | 14.29 | 14.15 | 86,100 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| AIM | 0.4085▼ | -0.0034 (-0.83%) | 0.42 | 0.3926 | 55,431 |