Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| OALC | 25.91▼ | -0.11 (-0.42%) | 26.10 | 25.898 | 10,600 |
| OARK | 11.32▲ | +0.04 (+0.35%) | 11.4699 | 11.21 | 52,053 |
| OBIL | 49.815▲ | +0.005 (+0.01%) | 49.83 | 49.81 | 28,200 |
| OBIO | 4.71▲ | +0.09 (+1.95%) | 4.78 | 4.52 | 30,355 |
| OBK | 28.24▲ | +0.41 (+1.47%) | 28.27 | 27.84 | 113,434 |
| OBLG | 0.1283▲ | +0.0003 (+0.23%) | 0.1325 | 0.1257 | 197,247 |
| OCC | 2.7608▼ | -0.0092 (-0.33%) | 2.7608 | 2.76 | 1,665 |
| OCEA | 1.875▲ | +0.09 (+5.04%) | 1.9099 | 1.78 | 210,415 |
| OCEN | 21.5602▲ | +0.0143 (+0.07%) | 21.5602 | 21.5602 | 5 |
| OCFC | 14.59▲ | +0.12 (+0.83%) | 14.7401 | 14.47 | 289,156 |
| OCFT | 1.82▲ | +0.04 (+2.25%) | 1.91 | 1.79 | 33,263 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |
| OCIO | 30.818▼ | -0.102 (-0.33%) | 30.818 | 30.818 | 200 |
| OCN | 23.06▲ | +0.32 (+1.41%) | 23.1055 | 22.55 | 11,871 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| OCX | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.49 | 38,158 |
| ODD | 33.63▼ | -0.94 (-2.72%) | 35.10 | 33.57 | 783,923 |
| ODDS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.45 | 14 |
| ODP | 49.38▼ | -0.62 (-1.24%) | 50.36 | 49.37 | 360,828 |
| OESX | 0.8661▼ | -0.0329 (-3.66%) | 0.889 | 0.86 | 10,830 |
| OFG | 33.44▲ | +0.07 (+0.21%) | 34.2411 | 33.365 | 213,349 |
| OFIX | 13.02▲ | +0.02 (+0.15%) | 13.32 | 12.97 | 383,693 |
| OFLX | 66.85▼ | -0.19 (-0.28%) | 67.78 | 66.60 | 10,302 |
| OFS | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.58 | 16,035 |
| OGE | 33.15▲ | +0.21 (+0.64%) | 33.20 | 32.825 | 1,102,380 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| OGI | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.80 | 1,238,977 |
| OGN | 17.86▼ | -0.01 (-0.06%) | 18.235 | 17.81 | 2,129,589 |
| OHI | 29.98▲ | +0.02 (+0.07%) | 30.12 | 29.845 | 1,441,854 |
| OI | 15.42▲ | +0.33 (+2.19%) | 15.47 | 15.06 | 951,778 |
| OIA | 6.20 | +0.00 (+0.00%) | 6.23 | 6.15 | 78,300 |
| OIS | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 992,299 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| OLED | 152.96▲ | +0.99 (+0.65%) | 154.8911 | 150.32 | 203,033 |
| OLK | 22.27▼ | -0.02 (-0.09%) | 22.42 | 22.135 | 886,953 |
| OLLI | 72.29▲ | +1.14 (+1.60%) | 72.95 | 71.60 | 662,932 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| OLO | 4.69▼ | -0.04 (-0.85%) | 4.81 | 4.68 | 851,972 |
| OLPX | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.295 | 1,568,530 |
| OM | 2.25▲ | +0.09 (+4.17%) | 2.305 | 2.14 | 846,428 |
| OMCL | 27.25▲ | +0.98 (+3.73%) | 27.32 | 26.26 | 322,456 |
| OMER | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.195 | 429,230 |
| OMEX | 3.93▲ | +0.19 (+5.08%) | 3.9501 | 3.64 | 37,851 |
| OMF | 47.90▲ | +0.66 (+1.40%) | 48.37 | 47.49 | 759,138 |
| OMGA | 2.42▼ | -0.135 (-5.28%) | 2.57 | 2.39 | 364,181 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| OMIC | 0.3889▼ | -0.0086 (-2.16%) | 0.415 | 0.385 | 24,044 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |
| ONB | 15.78▲ | +0.25 (+1.61%) | 15.83 | 15.52 | 1,813,114 |
| ONCO | 0.132▲ | +0.008 (+6.45%) | 0.14 | 0.122 | 427,400 |
| ONDS | 0.93▲ | +0.03 (+3.33%) | 0.944 | 0.8225 | 231,639 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| ONFO | 0.4599▲ | +0.071 (+18.26%) | 0.46 | 0.3998 | 75,192 |
| ONL | 3.06▼ | -0.02 (-0.65%) | 3.11 | 3.015 | 597,852 |
| ONMD | 0.649▲ | +0.029 (+4.68%) | 0.689 | 0.62 | 70,866 |
| ONTF | 6.63▼ | -0.09 (-1.34%) | 6.82 | 6.61 | 149,954 |
| OOMA | 7.02▲ | +0.11 (+1.59%) | 7.08 | 6.86 | 100,608 |
| OOTO | 14.3103▼ | -0.106 (-0.74%) | 14.6175 | 14.28 | 5,389 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| OPAL | 4.70▼ | -0.03 (-0.63%) | 4.80 | 4.635 | 76,438 |
| OPBK | 9.14▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 20,840 |
| OPCH | 30.90▲ | +0.63 (+2.08%) | 30.97 | 30.11 | 1,573,277 |
| OPEN | 2.155▼ | -0.005 (-0.23%) | 2.27 | 2.11 | 12,015,214 |
| OPHC | 4.18▲ | +0.0001 (+0.00%) | 4.245 | 4.01 | 19,006 |
| OPI | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.8377 | 433,974 |
| OPOF | 14.66 | +0.00 (+0.00%) | 14.66 | 14.66 | 248 |
| OPP | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.1869 | 42,959 |
| OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
| OPRX | 9.35▼ | -0.18 (-1.89%) | 9.92 | 9.33 | 153,709 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| OPTX | 3.14▲ | +0.12 (+3.97%) | 3.14 | 3.00 | 5,721 |
| OPY | 37.48▲ | +0.29 (+0.78%) | 37.48 | 36.93 | 22,969 |
| ORA | 62.92▲ | +0.81 (+1.30%) | 63.13 | 61.86 | 663,371 |
| ORAN | 11.35▲ | +0.17 (+1.52%) | 11.365 | 11.29 | 333,137 |
| ORC | 8.14▼ | -0.02 (-0.25%) | 8.27 | 8.13 | 821,940 |
| ORGO | 2.86▲ | +0.07 (+2.51%) | 2.88 | 2.77 | 787,668 |
| ORGS | 0.5121▲ | +0.0032 (+0.63%) | 0.5121 | 0.50 | 26,689 |
| ORIC | 9.51▼ | -0.25 (-2.56%) | 10.03 | 9.35 | 589,783 |
| ORMP | 2.20▼ | -0.13 (-5.58%) | 2.37 | 2.14 | 240,869 |
| ORRF | 25.03▼ | -0.08 (-0.32%) | 25.30 | 25.00 | 86,166 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| OSEA | 26.176▼ | -0.079 (-0.30%) | 26.364 | 26.15 | 197,300 |
| OSG | 5.93▼ | -0.02 (-0.34%) | 6.005 | 5.91 | 299,519 |
| OSPN | 9.92▲ | +0.06 (+0.61%) | 10.13 | 9.82 | 253,679 |
| OSS | 2.98▲ | +0.02 (+0.68%) | 3.0333 | 2.87 | 29,695 |
| OST | 0.509▲ | +0.0979 (+23.81%) | 0.509 | 0.40 | 2,112,644 |
| OSUR | 5.25 | +0.00 (+0.00%) | 5.33 | 5.20 | 658,320 |
| OSW | 12.28▲ | +0.13 (+1.07%) | 12.345 | 12.07 | 371,286 |
| OTEX | 34.75▲ | +0.15 (+0.43%) | 34.93 | 34.39 | 472,230 |
| OTLY | 0.9271▲ | +0.0135 (+1.48%) | 0.934 | 0.8999 | 531,493 |
| OTTR | 82.29▲ | +0.16 (+0.19%) | 83.17 | 81.82 | 137,105 |
| OVB | 19.86▼ | -0.035 (-0.18%) | 19.91 | 19.86 | 4,500 |