Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 19.83▼ | -0.06 (-0.30%) | 20.12 | 19.81 | 6,000 |
| BVFL | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.50 | 4,441 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| BW | 1.06▲ | +0.1428 (+15.57%) | 1.15 | 0.98 | 1,983,162 |
| BWAY | 5.03▲ | +0.095 (+1.93%) | 5.184 | 5.00 | 26,281 |
| BWEB | 43.568▼ | -0.512 (-1.16%) | 43.63 | 43.35 | 1,200 |
| BWEN | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.07 | 72,050 |
| BWET | 17.32▲ | +0.24 (+1.41%) | 17.75 | 17.30 | 9,800 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| BWX | 21.56▼ | -0.09 (-0.42%) | 21.60 | 21.52 | 261,226 |
| BWXT | 94.15▲ | +0.45 (+0.48%) | 94.55 | 93.46 | 524,123 |
| BWZ | 25.8601▼ | -0.0399 (-0.15%) | 25.94 | 25.85 | 3,260 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| BXMX | 12.80▲ | +0.06 (+0.47%) | 12.84 | 12.73 | 301,909 |
| BXP | 62.94▲ | +0.01 (+0.02%) | 63.09 | 61.80 | 1,030,346 |
| BYD | 63.59▼ | -0.01 (-0.02%) | 63.935 | 63.08 | 649,065 |
| BYFC | 5.14▲ | +0.28 (+5.76%) | 5.14 | 4.99 | 1,384 |
| BYLD | 21.9052▼ | -0.0448 (-0.20%) | 21.9299 | 21.87 | 44,219 |
| BYM | 11.02▼ | -0.04 (-0.36%) | 11.06 | 11.01 | 46,000 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| BYON | 22.35▼ | -1.19 (-5.06%) | 23.72 | 22.305 | 1,670,911 |
| BYRE | 21.9478▼ | -0.0105 (-0.05%) | 21.98 | 21.84 | 804 |
| BYU | 1.27▲ | +0.0342 (+2.77%) | 1.30 | 1.19 | 15,599 |
| BZH | 27.21▼ | -0.67 (-2.40%) | 28.51 | 27.16 | 399,212 |
| CA | 24.92▼ | -0.0259 (-0.10%) | 24.92 | 24.92 | 1 |
| CABA | 12.96▼ | -0.36 (-2.70%) | 13.67 | 12.90 | 931,395 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| CAC | 31.01▲ | +0.31 (+1.01%) | 31.13 | 30.26 | 44,020 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| CACG | 49.757▼ | -0.1402 (-0.28%) | 50.12 | 49.50 | 2,802 |
| CAE | 19.12▲ | +0.03 (+0.16%) | 19.285 | 18.89 | 399,940 |
| CAF | 12.07▲ | +0.01 (+0.08%) | 12.09 | 12.05 | 9,300 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| CALB | 21.61▲ | +0.15 (+0.70%) | 21.69 | 21.42 | 20,339 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| CALX | 28.25▲ | +0.22 (+0.78%) | 28.35 | 27.575 | 1,191,858 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| CAML | 29.7011▲ | +0.0556 (+0.19%) | 29.7011 | 29.6122 | 32,252 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| CAN | 0.9914▲ | +0.0403 (+4.24%) | 1.01 | 0.9225 | 11,192,031 |
| CANC | 25.87▼ | -0.14 (-0.54%) | 26.002 | 25.87 | 328 |
| CANE | 12.05▲ | +0.02 (+0.17%) | 12.12 | 12.011 | 14,200 |
| CANF | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.93 | 5,741 |
| CANG | 1.38▲ | +0.05 (+3.76%) | 1.415 | 1.32 | 81,548 |
| CAPE | 26.74▲ | +0.15 (+0.56%) | 26.76 | 26.62 | 18,700 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| CARE | 11.54▼ | -0.01 (-0.09%) | 11.80 | 11.41 | 54,766 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| CARM | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.67 | 50,919 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| CARS | 16.86▲ | +0.16 (+0.96%) | 17.00 | 16.41 | 1,498,974 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CASI | 2.44▼ | -0.07 (-2.79%) | 2.58 | 2.44 | 9,123 |
| CASS | 43.71▲ | +0.71 (+1.65%) | 43.79 | 42.895 | 42,846 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| CATY | 35.53▲ | +0.64 (+1.83%) | 35.65 | 34.565 | 327,367 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CBAN | 10.76▼ | -0.04 (-0.37%) | 10.96 | 10.60 | 43,662 |
| CBFV | 21.52 | +0.00 (+0.00%) | 22.085 | 21.52 | 2,878 |
| CBL | 21.74▼ | -0.21 (-0.96%) | 21.89 | 21.70 | 58,553 |
| CBNK | 19.50▼ | -0.21 (-1.07%) | 19.60 | 19.43 | 16,119 |
| CBRE | 86.77▼ | -0.34 (-0.39%) | 87.49 | 85.95 | 988,904 |
| CBRL | 61.07▲ | +0.23 (+0.38%) | 61.42 | 60.30 | 388,289 |
| CBSE | 26.663▼ | -0.075 (-0.28%) | 26.663 | 26.663 | 100 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CCBG | 27.26▲ | +0.08 (+0.29%) | 27.39 | 26.94 | 17,967 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| CCI | 95.44▼ | -0.03 (-0.03%) | 95.66 | 93.79 | 2,968,232 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| CCL | 15.01▲ | +0.22 (+1.49%) | 15.045 | 14.77 | 24,536,470 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| CCMG | 26.6013▲ | +0.0013 (+0.00%) | 26.6013 | 26.515 | 6,941 |
| CCNE | 19.34▲ | +0.09 (+0.47%) | 19.36 | 18.87 | 37,586 |
| CCO | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.43 | 1,315,151 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |
| CCOR | 26.33▼ | -0.0528 (-0.20%) | 26.33 | 26.14 | 54,933 |
| CCRN | 17.57▼ | -0.20 (-1.13%) | 17.72 | 17.28 | 167,369 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| CCSI | 12.59▼ | -0.03 (-0.24%) | 12.645 | 12.45 | 115,072 |
| CCSO | 18.144▼ | -0.005 (-0.03%) | 18.35 | 18.05 | 2,700 |
| CCTG | 2.30 | +0.00 (+0.00%) | 2.3799 | 2.27 | 30,877 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| CDMO | 6.83▲ | +0.15 (+2.25%) | 6.89 | 6.65 | 1,442,149 |
| CDNA | 7.98▼ | -0.25 (-3.04%) | 8.37 | 7.96 | 757,592 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CDP | 22.95▼ | -0.15 (-0.65%) | 23.065 | 22.73 | 744,441 |