Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTI | 2.38▼ | -0.03 (-1.24%) | 2.4775 | 2.365 | 2,420,421 |
| WTM | 1,742.0699▲ | +37.0199 (+2.17%) | 1,742.0699 | 1,740.00 | 6,500 |
| WTRE | 16.4554▼ | -0.0684 (-0.41%) | 16.4554 | 16.4446 | 328 |
| WTRG | 35.16▲ | +0.65 (+1.88%) | 35.23 | 34.58 | 1,261,400 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| WTW | 262.99▲ | +3.72 (+1.43%) | 264.54 | 260.96 | 445,000 |
| WU | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.76 | 3,195,400 |
| WULF | 2.13▲ | +0.17 (+8.67%) | 2.22 | 1.96 | 12,044,900 |
| WVVI | 4.58▲ | +0.17 (+3.85%) | 4.58 | 4.44 | 800 |
| WW | 1.82▲ | +0.04 (+2.25%) | 1.8599 | 1.72 | 2,886,088 |
| WWJD | 28.85▼ | -0.05 (-0.17%) | 29.064 | 28.82 | 56,100 |
| WWR | 0.4497▼ | -0.0088 (-1.92%) | 0.46 | 0.441 | 119,127 |
| WWW | 9.59▲ | +0.17 (+1.80%) | 9.675 | 9.36 | 576,872 |
| WY | 31.35▼ | -0.17 (-0.54%) | 31.88 | 31.28 | 3,225,064 |
| WYNN | 96.10▼ | -1.38 (-1.42%) | 97.99 | 95.675 | 1,759,792 |
| WYY | 1.98▼ | -0.06 (-2.94%) | 2.07 | 1.96 | 77,195 |
| X | 38.94▼ | -0.19 (-0.49%) | 39.74 | 38.61 | 3,058,431 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| XBI | 83.48▼ | -1.17 (-1.38%) | 84.94 | 83.38 | 11,193,384 |
| XBP | 1.43▲ | +0.06 (+4.38%) | 1.4399 | 1.323 | 5,756 |
| XCCC | 37.40 | +0.00 (+0.00%) | 37.44 | 37.30 | 12,809 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| XERS | 1.76▼ | -0.02 (-1.12%) | 1.80 | 1.73 | 1,067,012 |
| XFIV | 47.37▼ | -0.15 (-0.32%) | 47.47 | 47.36 | 11,900 |
| XFIX | 50.49▼ | -0.0849 (-0.17%) | 50.49 | 50.49 | 1 |
| XFLT | 6.99▼ | -0.11 (-1.55%) | 7.05 | 6.99 | 561,990 |
| XFLX | 23.84▼ | -0.0101 (-0.04%) | 23.85 | 23.78 | 4,105 |
| XGN | 1.4289▲ | +0.0289 (+2.06%) | 1.45 | 1.3629 | 8,472 |
| XHE | 81.462▼ | -0.4456 (-0.54%) | 82.40 | 81.18 | 14,356 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| XHYC | 36.63 | +0.00 (+0.00%) | 36.63 | 36.63 | 1 |
| XHYD | 36.83▼ | -0.035 (-0.09%) | 36.83 | 36.81 | 216 |
| XHYE | 38.53▲ | +0.09 (+0.23%) | 38.53 | 38.53 | 160 |
| XHYF | 36.41▲ | +0.015 (+0.04%) | 36.41 | 36.41 | 86 |
| XHYH | 33.65▲ | +0.01 (+0.03%) | 33.73 | 33.65 | 237 |
| XHYI | 37.2369▲ | +0.0019 (+0.01%) | 37.2369 | 37.2369 | 35 |
| XHYT | 32.99▲ | +0.02 (+0.06%) | 32.99 | 32.985 | 201 |
| XITK | 135.6516▼ | -0.7897 (-0.58%) | 136.75 | 135.51 | 1,838 |
| XLF | 39.83▲ | +0.14 (+0.35%) | 40.18 | 39.735 | 48,893,445 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| XLP | 73.72▲ | +0.34 (+0.46%) | 73.89 | 73.465 | 11,964,189 |
| XLRE | 35.74▲ | +0.01 (+0.03%) | 35.9488 | 35.5699 | 10,327,600 |
| XLSR | 47.48▼ | -0.14 (-0.29%) | 47.95 | 47.4699 | 248,344 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| XLY | 171.26▼ | -1.07 (-0.62%) | 173.3633 | 170.79 | 4,601,572 |
| XMLV | 53.59▲ | +0.22 (+0.41%) | 53.755 | 53.47 | 22,816 |
| XMTR | 16.05▼ | -0.08 (-0.50%) | 16.60 | 15.86 | 644,780 |
| XNCR | 18.95▼ | -0.12 (-0.63%) | 19.18 | 18.72 | 466,400 |
| XNET | 1.47 | +0.00 (+0.00%) | 1.49 | 1.47 | 76,800 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| XOS | 7.85▼ | -0.38 (-4.62%) | 8.15 | 7.8101 | 22,594 |
| XP | 21.07▼ | -0.49 (-2.27%) | 21.71 | 20.99 | 4,831,000 |
| XPER | 9.53▼ | -0.05 (-0.52%) | 9.79 | 9.51 | 195,127 |
| XPEV | 7.17▼ | -0.25 (-3.37%) | 7.39 | 7.00 | 15,555,600 |
| XPH | 39.10▼ | -0.48 (-1.21%) | 39.52 | 39.10 | 11,682 |
| XPND | 25.0941▼ | -0.2087 (-0.82%) | 25.39 | 25.0941 | 1,772 |
| XPON | 3.15▲ | +1.22 (+63.21%) | 3.49 | 2.12 | 16,038,373 |
| XRAY | 30.44▲ | +0.08 (+0.26%) | 30.68 | 30.25 | 1,350,300 |
| XRLV | 47.783▲ | +0.1388 (+0.29%) | 47.783 | 47.7025 | 259 |
| XRT | 70.69▲ | +0.03 (+0.04%) | 71.615 | 70.45 | 6,667,309 |
| XRTX | 3.0501▼ | -0.1199 (-3.78%) | 3.16 | 2.83 | 30,589 |
| XRX | 16.18▼ | -0.01 (-0.06%) | 16.55 | 16.155 | 1,314,011 |
| XSD | 210.17▼ | -4.27 (-1.99%) | 214.29 | 210.00 | 33,852 |
| XSLV | 41.65▲ | +0.2294 (+0.55%) | 41.94 | 41.57 | 9,661 |
| XSMO | 56.16▼ | -0.17 (-0.30%) | 57.09 | 56.0662 | 47,141 |
| XSOE | 28.48▲ | +0.11 (+0.39%) | 28.64 | 28.381 | 96,155 |
| XSVM | 53.0249▲ | +0.0272 (+0.05%) | 53.72 | 52.815 | 39,829 |
| XSVN | 46.03▼ | -0.15 (-0.32%) | 46.14 | 45.98 | 14,900 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |
| XT | 55.21▼ | -0.44 (-0.79%) | 55.83 | 55.1301 | 99,257 |
| XTEN | 44.71▼ | -0.157 (-0.35%) | 46.125 | 44.639 | 10,600 |
| XTL | 67.713▲ | +0.0609 (+0.09%) | 68.31 | 67.08 | 1,115 |
| XTN | 77.5326▼ | -0.2874 (-0.37%) | 78.635 | 77.37 | 4,192 |
| XTNT | 0.8372▲ | +0.0528 (+6.73%) | 0.8788 | 0.7935 | 74,084 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| XTWO | 48.67▼ | -0.04 (-0.08%) | 48.69 | 48.67 | 5,800 |
| XTWY | 39.431▼ | -0.211 (-0.53%) | 39.431 | 39.431 | 100 |
| XWEL | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.34 | 4,400 |
| XXII | 1.71▲ | +0.08 (+4.91%) | 1.71 | 1.60 | 225,071 |
| XYF | 3.78▼ | -0.01 (-0.26%) | 3.8311 | 3.74 | 4,904 |
| YALA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.58 | 66,300 |
| YANG | 11.58▼ | -0.67 (-5.47%) | 11.78 | 11.49 | 3,408,800 |
| YCL | 22.31▼ | -0.08 (-0.36%) | 22.35 | 22.25 | 29,014 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| YETI | 37.00▼ | -0.03 (-0.08%) | 37.42 | 36.74 | 1,409,718 |
| YEXT | 5.49▼ | -0.08 (-1.44%) | 5.67 | 5.48 | 456,731 |
| YHGJ | 1.40 | +0.00 (+0.00%) | 1.4426 | 1.40 | 2,729 |
| YI | 1.00▲ | +0.0299 (+3.08%) | 1.13 | 1.00 | 12,002 |
| YIBO | 2.1429▼ | -0.0371 (-1.70%) | 2.17 | 2.06 | 12,201 |
| YLD | 18.75 | +0.00 (+0.00%) | 18.7777 | 18.66 | 15,237 |
| YLDE | 44.6364▲ | +0.0355 (+0.08%) | 44.665 | 44.515 | 1,757 |
| YMAB | 15.00▼ | -0.11 (-0.73%) | 15.46 | 14.82 | 398,334 |