Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 19.26▲ | +0.32 (+1.69%) | 19.26 | 19.00 | 51,123 |
| YMAX | 20.01▲ | +0.32 (+1.63%) | 20.06 | 19.70 | 214,390 |
| YOSH | 3.979▼ | -0.131 (-3.19%) | 4.07 | 3.83 | 1,800 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| YOU | 17.85▲ | +0.05 (+0.28%) | 18.19 | 17.71 | 1,515,369 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| YTEN | 0.257▼ | -0.004 (-1.53%) | 0.2807 | 0.24 | 373,778 |
| YTRA | 1.29 | +0.00 (+0.00%) | 1.39 | 1.285 | 458,226 |
| YUMC | 38.36▲ | +1.13 (+3.04%) | 38.54 | 37.42 | 2,712,342 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| Z | 43.63▲ | +1.39 (+3.29%) | 44.03 | 42.37 | 3,338,627 |
| ZAPP | 4.5106▲ | +0.0706 (+1.59%) | 6.4099 | 3.72 | 375,404 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| ZD | 52.97▲ | +2.20 (+4.33%) | 53.28 | 50.63 | 422,123 |
| ZDGE | 2.43▲ | +0.12 (+5.19%) | 2.4982 | 2.32 | 16,835 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.88 | 0.826 | 35,542 |
| ZG | 43.18▲ | +1.67 (+4.02%) | 43.35 | 41.47 | 859,511 |
| ZGN | 11.92▲ | +0.20 (+1.71%) | 12.04 | 11.60 | 832,700 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| ZI | 15.84▲ | +0.18 (+1.15%) | 16.095 | 15.56 | 2,409,900 |
| ZIMV | 16.05▲ | +0.56 (+3.62%) | 16.10 | 15.51 | 250,100 |
| ZIP | 10.42▲ | +0.06 (+0.58%) | 10.55 | 10.33 | 390,525 |
| ZJYL | 3.50▲ | +0.07 (+2.04%) | 3.70 | 3.37 | 205,011 |
| ZKH | 12.17▼ | -0.40 (-3.18%) | 12.80 | 11.80 | 14,592 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| ZLAB | 15.12▲ | +0.13 (+0.87%) | 15.58 | 15.00 | 466,116 |
| ZM | 61.62▲ | +2.08 (+3.49%) | 61.76 | 59.625 | 3,886,442 |
| ZNTL | 12.57▼ | -0.43 (-3.31%) | 13.46 | 12.56 | 379,300 |
| ZOM | 0.131▲ | +0.001 (+0.77%) | 0.135 | 0.128 | 4,980,900 |
| ZROZ | 71.48▼ | -0.02 (-0.03%) | 72.00 | 70.89 | 204,739 |
| ZS | 176.92▲ | +5.95 (+3.48%) | 178.25 | 171.21 | 2,174,900 |
| ZSL | 13.68▼ | -0.05 (-0.36%) | 14.04 | 13.61 | 1,302,411 |
| ZTEK | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.10 | 15,234 |
| ZTEN | 48.7054▲ | +0.1054 (+0.22%) | 48.83 | 48.57 | 2,857 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| ZTS | 149.56▲ | +4.02 (+2.76%) | 149.8989 | 145.18 | 4,111,746 |
| ZTWO | 49.86▲ | +0.04 (+0.08%) | 49.86 | 49.86 | 0 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| ZVRA | 4.58▲ | +0.01 (+0.22%) | 4.676 | 4.535 | 134,815 |
| ZVSA | 0.5627▼ | -0.0121 (-2.11%) | 0.5801 | 0.55 | 149,854 |
| ZYME | 8.56▼ | -0.15 (-1.72%) | 8.92 | 8.54 | 327,500 |
| ZYXI | 11.26▲ | +0.12 (+1.08%) | 11.36 | 11.00 | 180,446 |