Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROSC | 39.584▼ | -0.393 (-0.98%) | 39.584 | 39.584 | 100 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| ROUS | 46.21▼ | -0.19 (-0.41%) | 46.3078 | 45.94 | 12,015 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| RPD | 45.85▼ | -0.64 (-1.38%) | 46.245 | 45.16 | 516,187 |
| RPG | 34.58▲ | +0.10 (+0.29%) | 34.6801 | 33.92 | 368,585 |
| RPID | 0.95▲ | +0.0195 (+2.10%) | 0.95 | 0.91 | 906 |
| RPM | 106.89▼ | -1.04 (-0.96%) | 107.42 | 106.3824 | 472,478 |
| RPRX | 28.11▲ | +0.13 (+0.46%) | 28.205 | 27.65 | 3,308,739 |
| RPTX | 3.15▼ | -0.15 (-4.55%) | 3.26 | 3.1144 | 82,157 |
| RQI | 10.97▼ | -0.09 (-0.81%) | 11.00 | 10.88 | 286,600 |
| RR | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.16 | 118,984 |
| RRBI | 45.65▼ | -1.26 (-2.69%) | 46.61 | 45.5006 | 10,701 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| RSHO | 34.1332▼ | -0.1838 (-0.54%) | 34.1332 | 34.07 | 435 |
| RSI | 5.95▲ | +0.02 (+0.34%) | 5.975 | 5.71 | 792,258 |
| RSP | 162.35▼ | -0.34 (-0.21%) | 162.605 | 160.56 | 7,232,317 |
| RSPC | 28.2423▼ | -0.4471 (-1.56%) | 28.3599 | 28.07 | 3,114 |
| RSPD | 47.78▼ | -0.12 (-0.25%) | 47.8701 | 47.10 | 23,745 |
| RSPE | 24.79▼ | -0.066 (-0.27%) | 24.79 | 24.72 | 600 |
| RSPH | 29.71▼ | -0.33 (-1.10%) | 30.00 | 29.61 | 31,797 |
| RSPM | 34.47▲ | +0.1301 (+0.38%) | 34.49 | 34.04 | 77,466 |
| RSPR | 31.2034▼ | -0.1795 (-0.57%) | 31.2299 | 30.91 | 17,330 |
| RSPT | 33.22▲ | +0.18 (+0.54%) | 33.32 | 32.71 | 563,205 |
| RTH | 198.59▼ | -1.03 (-0.52%) | 198.66 | 196.698 | 2,019 |
| RTO | 26.07▼ | -0.59 (-2.21%) | 26.31 | 25.97 | 607,329 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| RUM | 6.54 | +0.00 (+0.00%) | 6.59 | 6.38 | 575,293 |
| RUN | 9.71▼ | -0.31 (-3.09%) | 9.84 | 9.465 | 9,338,320 |
| RUNN | 29.76▼ | -0.02 (-0.07%) | 29.8404 | 29.6395 | 25,594 |
| RUSHA | 45.41▼ | -1.03 (-2.22%) | 46.66 | 44.77 | 400,503 |
| RUSHB | 42.13▼ | -1.40 (-3.22%) | 43.00 | 41.78 | 35,848 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| RVNU | 25.135▼ | -0.135 (-0.53%) | 25.20 | 25.07 | 15,546 |
| RVP | 1.06▼ | -0.02 (-1.85%) | 1.0702 | 1.0599 | 45,347 |
| RVPH | 2.98▼ | -0.04 (-1.32%) | 3.10 | 2.90 | 107,227 |
| RVSB | 4.45 | +0.00 (+0.00%) | 4.45 | 4.35 | 8,289 |
| RVSN | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.05 | 485,815 |
| RVT | 14.15▼ | -0.06 (-0.42%) | 14.19 | 14.01 | 198,500 |
| RVTY | 102.09▼ | -0.59 (-0.57%) | 103.23 | 101.085 | 462,299 |
| RVYL | 1.35▼ | -0.03 (-2.17%) | 1.45 | 1.22 | 213,608 |
| RWJ | 40.19▼ | -0.32 (-0.79%) | 40.2496 | 39.69 | 99,657 |
| RWK | 108.61▼ | -0.85 (-0.78%) | 108.90 | 107.81 | 10,900 |
| RWO | 40.21▼ | -0.23 (-0.57%) | 40.24 | 39.82 | 111,356 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| RWR | 87.89▼ | -0.55 (-0.62%) | 88.07 | 86.98 | 132,663 |
| RWT | 5.67▼ | -0.09 (-1.56%) | 5.72 | 5.64 | 1,019,576 |
| RWX | 24.69▼ | -0.17 (-0.68%) | 24.75 | 24.46 | 75,576 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| RXL | 94.52▼ | -1.4171 (-1.48%) | 94.52 | 93.89 | 1,998 |
| RXO | 19.82▲ | +0.50 (+2.59%) | 19.93 | 19.16 | 725,840 |
| RXRX | 7.84▼ | -0.10 (-1.26%) | 7.885 | 7.48 | 4,382,091 |
| RXT | 1.68▲ | +0.05 (+3.07%) | 1.71 | 1.565 | 881,023 |
| RYAM | 3.88▼ | -0.24 (-5.83%) | 4.07 | 3.8499 | 558,729 |
| RYI | 31.05▼ | -0.20 (-0.64%) | 31.095 | 30.38 | 195,746 |
| RYLD | 16.30▼ | -0.04 (-0.24%) | 16.31 | 16.19 | 398,389 |
| RYLG | 24.55▼ | -0.122 (-0.49%) | 24.55 | 24.38 | 500 |
| RYN | 30.12▼ | -0.16 (-0.53%) | 30.22 | 29.51 | 301,715 |
| RYTM | 38.15▼ | -1.56 (-3.93%) | 38.77 | 37.36 | 424,460 |
| RZV | 99.9833▼ | -1.6857 (-1.66%) | 100.0851 | 99.4251 | 4,974 |
| S | 21.20▼ | -0.37 (-1.72%) | 21.265 | 20.775 | 2,312,228 |
| SAA | 22.661▼ | -0.349 (-1.52%) | 22.661 | 22.34 | 317 |
| SABA | 3.73▼ | -0.015 (-0.40%) | 3.75 | 3.72 | 133,400 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.195 | 3.15 | 225,428 |
| SAEF | 22.90▼ | -0.176 (-0.76%) | 22.90 | 22.86 | 400 |
| SAFE | 18.39▼ | -0.63 (-3.31%) | 18.74 | 18.33 | 235,234 |
| SAGE | 13.58▼ | -0.42 (-3.00%) | 14.97 | 13.56 | 1,414,569 |
| SAGP | 26.345▼ | -0.195 (-0.73%) | 26.345 | 26.121 | 1,600 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| SAIC | 129.12▲ | +0.65 (+0.51%) | 130.12 | 127.625 | 265,859 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| SAMG | 14.84▲ | +0.09 (+0.61%) | 15.18 | 14.38 | 42,523 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |
| SANA | 8.50▼ | -0.08 (-0.93%) | 8.57 | 8.22 | 1,825,378 |
| SANW | 0.4194▼ | -0.0121 (-2.80%) | 0.438 | 0.4115 | 15,142 |
| SATL | 1.19▼ | -0.03 (-2.46%) | 1.28 | 1.19 | 20,885 |
| SATX | 0.585▲ | +0.0137 (+2.40%) | 0.60 | 0.575 | 18,085 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| SBAC | 197.93▼ | -1.07 (-0.54%) | 198.82 | 195.32 | 789,851 |
| SBCF | 23.64▼ | -0.28 (-1.17%) | 23.75 | 23.24 | 564,074 |
| SBET | 1.11▼ | -0.065 (-5.53%) | 1.22 | 1.09 | 16,673 |
| SBEV | 0.3255▼ | -0.0035 (-1.06%) | 0.3425 | 0.321 | 23,229 |
| SBFG | 13.80▲ | +0.01 (+0.07%) | 13.9551 | 13.54 | 1,640 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| SBGI | 12.19▼ | -0.55 (-4.32%) | 12.55 | 12.04 | 260,734 |
| SBH | 10.87▼ | -0.04 (-0.37%) | 10.97 | 10.41 | 1,134,498 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 61,420 |
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| SBOW | 31.45▲ | +0.71 (+2.31%) | 31.63 | 30.13 | 237,341 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| SBSI | 27.67▼ | -0.71 (-2.50%) | 29.01 | 27.015 | 157,372 |
| SBT | 4.85▲ | +0.03 (+0.62%) | 4.87 | 4.80 | 27,562 |
| SBUX | 87.84▼ | -0.91 (-1.03%) | 89.73 | 87.68 | 7,276,500 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |