Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| XPON | 2.58▼ | -0.57 (-18.10%) | 3.18 | 2.4201 | 812,317 |
| XRAY | 30.50▲ | +0.06 (+0.20%) | 30.53 | 30.26 | 1,843,800 |
| XRLV | 48.3096▲ | +0.5266 (+1.10%) | 48.3096 | 48.3096 | 66 |
| XRLX | 38.5461▼ | -0.4104 (-1.05%) | 38.78 | 38.5461 | 101 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| XRT | 71.17▲ | +0.48 (+0.68%) | 71.21 | 70.47 | 6,423,798 |
| XRTX | 2.9972▼ | -0.0529 (-1.73%) | 3.00 | 2.91 | 12,810 |
| XRX | 16.44▲ | +0.26 (+1.61%) | 16.53 | 16.07 | 1,370,103 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| XSLV | 42.18▲ | +0.53 (+1.27%) | 42.30 | 41.48 | 19,655 |
| XSMO | 56.4098▲ | +0.2498 (+0.44%) | 56.7905 | 55.9874 | 48,646 |
| XSOE | 28.28▼ | -0.20 (-0.70%) | 28.39 | 28.2325 | 329,632 |
| XSVM | 53.59▲ | +0.5651 (+1.07%) | 53.70 | 52.90 | 48,746 |
| XSVN | 46.07▲ | +0.04 (+0.09%) | 46.111 | 46.04 | 4,600 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| XTEN | 44.80▲ | +0.09 (+0.20%) | 45.12 | 44.75 | 7,700 |
| XTL | 67.8681▲ | +0.1551 (+0.23%) | 68.16 | 67.63 | 8,148 |
| XTN | 78.1514▲ | +0.6188 (+0.80%) | 78.40 | 77.14 | 3,310 |
| XTNT | 0.83▼ | -0.0072 (-0.86%) | 0.899 | 0.8001 | 123,193 |
| XTR | 28.291▼ | -0.2162 (-0.76%) | 28.291 | 28.291 | 0 |
| XTRE | 48.245▲ | +0.015 (+0.03%) | 48.258 | 48.225 | 2,100 |
| XTWO | 48.683▲ | +0.013 (+0.03%) | 48.706 | 48.671 | 8,100 |
| XTWY | 39.731▲ | +0.30 (+0.76%) | 39.731 | 39.56 | 300 |
| XWEL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.32 | 4,400 |
| XXII | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.50 | 335,370 |
| XYF | 3.78 | +0.00 (+0.00%) | 3.78 | 3.7105 | 5,547 |
| XYLD | 39.74▼ | -0.31 (-0.77%) | 40.09 | 39.68 | 478,900 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| YALA | 4.52▼ | -0.07 (-1.53%) | 4.64 | 4.49 | 394,800 |
| YANG | 11.67▲ | +0.09 (+0.78%) | 11.8599 | 11.655 | 3,154,835 |
| YCL | 22.27▼ | -0.04 (-0.18%) | 22.31 | 22.25 | 28,185 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| YETI | 37.29▲ | +0.29 (+0.78%) | 37.55 | 36.845 | 810,626 |
| YEXT | 5.46▼ | -0.03 (-0.55%) | 5.545 | 5.40 | 569,275 |
| YHGJ | 1.49▲ | +0.09 (+6.43%) | 1.5117 | 1.49 | 2,098 |
| YI | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.02 | 9,269 |
| YIBO | 2.08▼ | -0.0629 (-2.94%) | 2.26 | 2.07 | 4,797 |
| YLD | 18.77▲ | +0.02 (+0.11%) | 18.8199 | 18.77 | 11,107 |
| YLDE | 44.8874▲ | +0.251 (+0.56%) | 44.9484 | 44.8874 | 1,654 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| YMAX | 19.38▼ | -0.47 (-2.37%) | 19.8399 | 19.38 | 275,651 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| YOSH | 4.00▼ | -0.232 (-5.48%) | 4.38 | 4.00 | 500 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| YOU | 17.78▼ | -0.53 (-2.89%) | 18.57 | 17.77 | 1,433,052 |
| YQ | 2.23▼ | -0.235 (-9.53%) | 2.4465 | 2.23 | 4,188 |
| YRD | 4.83▼ | -0.02 (-0.41%) | 4.928 | 4.80 | 66,913 |
| YTEN | 0.255▼ | -0.0177 (-6.49%) | 0.275 | 0.25 | 277,311 |
| YTRA | 1.395▼ | -0.035 (-2.45%) | 1.45 | 1.38 | 390,907 |
| YUMC | 37.10▼ | -0.12 (-0.32%) | 37.36 | 36.65 | 3,051,279 |
| YXI | 18.8952▲ | +0.0204 (+0.11%) | 18.9699 | 18.8952 | 7,674 |
| YYY | 11.63▲ | +0.03 (+0.26%) | 11.66 | 11.60 | 107,433 |
| Z | 41.82▲ | +0.01 (+0.02%) | 42.32 | 41.50 | 2,950,628 |
| ZAPP | 0.1478▼ | -0.0002 (-0.14%) | 0.1636 | 0.145 | 228,759 |
| ZBH | 119.43▲ | +0.10 (+0.08%) | 120.145 | 118.99 | 1,264,638 |
| ZCAR | 0.307▲ | +0.001 (+0.33%) | 0.33 | 0.3051 | 121,619 |
| ZD | 51.60▲ | +0.89 (+1.76%) | 51.875 | 50.57 | 655,636 |
| ZDGE | 2.31▼ | -0.10 (-4.15%) | 2.51 | 2.27 | 48,593 |
| ZEPP | 0.834▲ | +0.008 (+0.97%) | 0.87 | 0.822 | 33,809 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| ZGN | 11.51▼ | -0.14 (-1.20%) | 11.795 | 11.50 | 797,900 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| ZHDG | 17.97▼ | -0.1032 (-0.57%) | 18.05 | 17.97 | 4,894 |
| ZI | 15.53▼ | -0.24 (-1.52%) | 15.945 | 15.51 | 3,621,558 |
| ZIM | 10.17▲ | +0.31 (+3.14%) | 10.20 | 9.75 | 3,513,186 |
| ZIMV | 15.43▼ | -0.25 (-1.59%) | 15.80 | 15.23 | 172,380 |
| ZION | 39.92▲ | +0.68 (+1.73%) | 40.19 | 39.06 | 3,189,322 |
| ZIP | 10.52▲ | +0.08 (+0.77%) | 10.55 | 10.35 | 461,747 |
| ZJYL | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.6501 | 183,308 |
| ZKH | 12.16▼ | -0.87 (-6.68%) | 13.60 | 12.01 | 62,293 |
| ZKIN | 0.62▲ | +0.02 (+3.33%) | 0.68 | 0.5706 | 12,533 |
| ZLAB | 14.07▼ | -0.15 (-1.05%) | 14.23 | 13.93 | 465,641 |
| ZM | 59.45▼ | -0.49 (-0.82%) | 60.2096 | 59.075 | 2,452,447 |
| ZNTL | 12.96▲ | +0.42 (+3.35%) | 13.07 | 12.30 | 1,007,900 |
| ZROZ | 71.66▲ | +0.27 (+0.38%) | 71.95 | 71.40 | 113,780 |
| ZS | 169.21▼ | -3.76 (-2.17%) | 172.185 | 167.18 | 2,272,100 |
| ZSL | 12.50▼ | -0.34 (-2.65%) | 12.8276 | 12.40 | 1,900,715 |
| ZTEK | 1.04▼ | -0.0696 (-6.27%) | 1.10 | 1.025 | 24,670 |
| ZTEN | 48.4743▲ | +0.0472 (+0.10%) | 48.54 | 48.4743 | 100 |
| ZTO | 19.94▼ | -0.06 (-0.30%) | 19.95 | 19.66 | 3,177,577 |
| ZTR | 5.32▲ | +0.03 (+0.57%) | 5.33 | 5.27 | 317,600 |
| ZTRE | 49.5163▲ | +0.0263 (+0.05%) | 49.5163 | 49.5163 | 0 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |
| ZTWO | 49.7496▲ | +0.0146 (+0.03%) | 49.7496 | 49.7303 | 160 |
| ZUMZ | 15.17▲ | +0.81 (+5.64%) | 15.20 | 14.37 | 340,990 |
| ZVIA | 0.9831▲ | +0.0231 (+2.41%) | 0.9999 | 0.9455 | 81,487 |
| ZVRA | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.39 | 340,571 |
| ZVSA | 0.586▼ | -0.04 (-6.39%) | 0.64 | 0.571 | 284,057 |
| ZWS | 31.69▲ | +0.08 (+0.25%) | 32.00 | 31.36 | 1,227,815 |
| ZYME | 8.85▲ | +0.18 (+2.08%) | 8.98 | 8.65 | 536,608 |
| ZYXI | 11.38▼ | -0.07 (-0.61%) | 11.70 | 11.24 | 181,319 |