Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 31.93▼ | -0.13 (-0.41%) | 32.37 | 31.6894 | 150,690 |
| DBEH | 26.3097▼ | -0.1053 (-0.40%) | 26.3097 | 26.3097 | 41 |
| DBEM | 23.1064▼ | -0.1136 (-0.49%) | 23.1901 | 23.04 | 288,899 |
| DBI | 8.79▲ | +0.28 (+3.29%) | 8.81 | 8.48 | 1,179,412 |
| DBL | 14.72▼ | -0.09 (-0.61%) | 14.81 | 14.72 | 33,051 |
| DBND | 44.66▲ | +0.07 (+0.16%) | 44.68 | 44.62 | 23,748 |
| DBRG | 17.30▲ | +0.01 (+0.06%) | 17.58 | 17.12 | 1,237,930 |
| DBVT | 0.6817▲ | +0.0207 (+3.13%) | 0.71 | 0.66 | 39,297 |
| DBX | 22.98▲ | +0.22 (+0.97%) | 23.1875 | 22.66 | 3,338,236 |
| DCBO | 44.49▲ | +0.03 (+0.07%) | 44.72 | 44.19 | 39,809 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| DCFC | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 383,400 |
| DCGO | 3.57▲ | +0.15 (+4.39%) | 3.5885 | 3.40 | 824,116 |
| DCOR | 55.37▼ | -0.29 (-0.52%) | 55.8297 | 55.22 | 40,724 |
| DCPH | 14.67▲ | +0.44 (+3.09%) | 14.69 | 14.05 | 394,297 |
| DDC | 1.26▲ | +0.01 (+0.80%) | 1.48 | 1.25 | 6,168 |
| DDD | 3.55▲ | +0.08 (+2.31%) | 3.595 | 3.41 | 1,491,096 |
| DDI | 10.09▼ | -0.5599 (-5.26%) | 10.72 | 9.705 | 17,299 |
| DDL | 1.15▲ | +0.07 (+6.48%) | 1.185 | 1.10 | 200,017 |
| DDM | 79.07▲ | +0.91 (+1.16%) | 79.58 | 78.31 | 674,071 |
| DDS | 408.43▲ | +6.62 (+1.65%) | 411.69 | 400.04 | 76,915 |
| DECK | 800.38▼ | -12.92 (-1.59%) | 817.2401 | 793.46 | 477,872 |
| DECT | 29.3435▼ | -0.1246 (-0.42%) | 29.46 | 29.31 | 4,670 |
| DECW | 28.6142▼ | -0.0746 (-0.26%) | 28.6701 | 28.609 | 1,985 |
| DEED | 20.072▲ | +0.042 (+0.21%) | 20.14 | 20.06 | 10,082 |
| DEEF | 28.36▲ | +0.0517 (+0.18%) | 28.41 | 28.30 | 6,019 |
| DEEP | 33.6556▲ | +0.4475 (+1.35%) | 33.6556 | 33.51 | 749 |
| DEI | 13.31▲ | +0.30 (+2.31%) | 13.33 | 12.98 | 1,209,934 |
| DEM | 41.23▲ | +0.04 (+0.10%) | 41.28 | 41.09 | 157,577 |
| DEMZ | 31.16▼ | -0.25 (-0.80%) | 31.275 | 31.00 | 2,300 |
| DENN | 8.17▲ | +0.11 (+1.36%) | 8.185 | 8.00 | 309,959 |
| DEO | 140.76▼ | -0.03 (-0.02%) | 141.0709 | 139.65 | 692,945 |
| DES | 30.97▲ | +0.43 (+1.41%) | 31.00 | 30.39 | 118,545 |
| DESK | 34.482▲ | +0.5011 (+1.47%) | 34.482 | 34.482 | 118 |
| DEUS | 48.994▲ | +0.062 (+0.13%) | 49.1802 | 48.91 | 9,447 |
| DEW | 49.0445▲ | +0.4974 (+1.02%) | 49.0445 | 48.635 | 1,379 |
| DFAC | 30.09▼ | -0.12 (-0.40%) | 30.32 | 29.99 | 1,179,248 |
| DFAE | 24.08▼ | -0.10 (-0.41%) | 24.13 | 24.007 | 3,675,100 |
| DFAI | 28.95▲ | +0.02 (+0.07%) | 29.055 | 28.865 | 1,399,500 |
| DFAR | 20.53▲ | +0.12 (+0.59%) | 20.6101 | 20.43 | 289,668 |
| DFAS | 57.98▲ | +0.51 (+0.89%) | 58.03 | 57.34 | 251,607 |
| DFAT | 50.82▲ | +0.49 (+0.97%) | 50.91 | 50.17 | 210,771 |
| DFAU | 34.53▼ | -0.23 (-0.66%) | 34.83 | 34.42 | 431,100 |
| DFAW | 56.05▼ | -0.18 (-0.32%) | 56.38 | 55.925 | 23,623 |
| DFAX | 24.61▼ | -0.01 (-0.04%) | 24.69 | 24.55 | 733,000 |
| DFCA | 50.0806▲ | +0.0006 (+0.00%) | 50.0999 | 50.0401 | 13,518 |
| DFCF | 40.92▲ | +0.06 (+0.15%) | 40.958 | 40.88 | 484,400 |
| DFE | 57.325▼ | -0.0546 (-0.10%) | 57.4356 | 57.325 | 2,771 |
| DFEM | 24.92▼ | -0.10 (-0.40%) | 24.98 | 24.855 | 668,265 |
| DFEN | 24.19▲ | +0.32 (+1.34%) | 24.59 | 24.07 | 262,444 |
| DFGP | 52.21▲ | +0.065 (+0.12%) | 52.2596 | 52.18 | 33,429 |
| DFGR | 23.55▲ | +0.08 (+0.34%) | 23.64 | 23.46 | 284,668 |
| DFGX | 52.2781▲ | +0.1281 (+0.25%) | 52.37 | 52.21 | 818,714 |
| DFH | 33.79▼ | -0.40 (-1.17%) | 34.39 | 32.92 | 628,236 |
| DFIN | 62.22▲ | +0.51 (+0.83%) | 63.3467 | 61.67 | 171,625 |
| DFIP | 40.445▲ | +0.055 (+0.14%) | 40.49 | 40.42 | 524,400 |
| DFJ | 74.16▼ | -0.412 (-0.55%) | 74.34 | 74.03 | 18,610 |
| DFNM | 47.74▲ | +0.03 (+0.06%) | 47.755 | 47.72 | 113,500 |
| DFP | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 39,900 |
| DFSB | 50.57▲ | +0.02 (+0.04%) | 50.64 | 50.565 | 18,600 |
| DFSD | 46.71▲ | +0.04 (+0.09%) | 46.74 | 46.68 | 1,537,200 |
| DFSE | 31.285▼ | -0.155 (-0.49%) | 31.415 | 31.18 | 33,800 |
| DFSI | 32.05▼ | -0.05 (-0.16%) | 32.18 | 31.97 | 31,100 |
| DFSU | 32.26▼ | -0.23 (-0.71%) | 32.53 | 32.16 | 67,900 |
| DFSV | 28.18▲ | +0.32 (+1.15%) | 28.21 | 27.76 | 338,740 |
| DFUS | 53.83▼ | -0.45 (-0.83%) | 54.40 | 53.72 | 257,854 |
| DFUV | 38.84▲ | +0.27 (+0.70%) | 38.915 | 38.57 | 207,033 |
| DFVX | 59.796▼ | -0.1514 (-0.25%) | 60.1391 | 59.6122 | 7,077 |
| DG | 144.82▼ | -0.86 (-0.59%) | 146.765 | 144.455 | 1,518,381 |
| DGCB | 51.8712▲ | +0.0312 (+0.06%) | 51.9499 | 51.865 | 16,531 |
| DGHI | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.22 | 52,630 |
| DGICB | 12.905 | +0.00 (+0.00%) | 12.905 | 12.905 | 131 |
| DGIN | 37.4196▲ | +0.1079 (+0.29%) | 37.475 | 37.34 | 2,177 |
| DGLY | 2.13▼ | -0.03 (-1.39%) | 2.1699 | 2.1071 | 4,213 |
| DGRE | 24.62▼ | -0.08 (-0.32%) | 24.814 | 24.62 | 11,200 |
| DGRO | 55.71▲ | +0.41 (+0.74%) | 55.82 | 55.44 | 1,462,520 |
| DGRS | 46.96▲ | +0.59 (+1.27%) | 46.96 | 46.68 | 17,100 |
| DGRW | 72.31▼ | -0.17 (-0.23%) | 72.71 | 72.13 | 501,600 |
| DGS | 49.82▼ | -0.17 (-0.34%) | 49.92 | 49.695 | 355,546 |
| DGT | 123.313▲ | +0.2759 (+0.22%) | 123.313 | 123.175 | 1,490 |
| DH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.97 | 532,994 |
| DHC | 2.41▲ | +0.05 (+2.12%) | 2.425 | 2.32 | 743,072 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 367,300 |
| DHI | 142.19▼ | -3.69 (-2.53%) | 146.83 | 141.47 | 3,393,592 |
| DHIL | 150.83▲ | +2.43 (+1.64%) | 151.55 | 147.80 | 10,727 |
| DHR | 235.51▼ | -0.85 (-0.36%) | 237.80 | 234.02 | 2,351,430 |
| DHX | 2.48▲ | +0.12 (+5.08%) | 2.50 | 2.33 | 163,510 |
| DHY | 1.98 | +0.00 (+0.00%) | 1.98 | 1.96 | 166,665 |
| DIA | 379.80▲ | +1.96 (+0.52%) | 381.0107 | 377.92 | 5,074,068 |
| DIAL | 17.26▼ | -0.0009 (-0.01%) | 17.29 | 17.26 | 28,393 |
| DIAX | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.64 | 161,365 |
| DIBS | 5.32▲ | +0.01 (+0.19%) | 5.49 | 5.15 | 136,842 |
| DIEM | 24.962▼ | -0.095 (-0.38%) | 25.02 | 24.96 | 1,200 |
| DIM | 60.1609▲ | +0.0421 (+0.07%) | 60.3798 | 60.1022 | 5,738 |
| DIN | 43.35▲ | +0.52 (+1.21%) | 43.495 | 42.59 | 300,702 |
| DINO | 56.85▲ | +0.57 (+1.01%) | 57.29 | 56.15 | 1,603,546 |
| DIOD | 66.89▼ | -0.85 (-1.25%) | 68.43 | 66.31 | 368,022 |
| DIP | 27.2274▲ | +0.0387 (+0.14%) | 27.3099 | 27.2274 | 309 |
| DISO | 20.2446▼ | -0.0054 (-0.03%) | 20.25 | 20.11 | 11,494 |
| DIT | 165.70▼ | -17.80 (-9.70%) | 179.99 | 162.54 | 2,160 |