Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AYRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 20,994 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
BA | 191.95▲ | +4.45 (+2.37%) | 191.99 | 188.33 | 7,371,214 |
BABX | 13.16▲ | +0.03 (+0.23%) | 13.1664 | 12.81 | 18,920 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BAOS | 3.4818▲ | +0.1818 (+5.51%) | 3.50 | 3.32 | 23,097 |
BATL | 5.71▲ | +0.03 (+0.53%) | 5.90 | 5.50 | 59,077 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATRK | 38.68▲ | +0.60 (+1.58%) | 38.71 | 38.13 | 286,400 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BB | 2.75▲ | +0.09 (+3.38%) | 2.77 | 2.67 | 4,782,847 |
BBAI | 2.15▲ | +0.06 (+2.87%) | 2.1801 | 2.0101 | 14,418,641 |
BBDO | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.54 | 7,420 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BBIO | 30.86▲ | +1.10 (+3.70%) | 31.23 | 29.62 | 1,785,083 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
BCAL | 14.83▲ | +0.08 (+0.54%) | 14.9225 | 14.76 | 64,659 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |
BCDA | 0.4191▼ | -0.0009 (-0.21%) | 0.427 | 0.4175 | 142,893 |
BCE | 34.26▲ | +0.39 (+1.15%) | 34.3301 | 33.90 | 6,099,314 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
BCH | 21.90▲ | +0.01 (+0.05%) | 21.935 | 21.64 | 113,771 |
BCOV | 1.99▲ | +0.04 (+2.05%) | 1.99 | 1.9144 | 116,448 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
BCRX | 5.15▲ | +0.14 (+2.79%) | 5.2075 | 4.97 | 2,990,374 |
BCTX | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.49 | 85,183 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
BDSX | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.40 | 30,255 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
BELFB | 59.41▲ | +1.32 (+2.27%) | 59.41 | 57.965 | 132,461 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
BEPC | 24.42▲ | +0.45 (+1.88%) | 24.57 | 24.03 | 795,061 |
BERY | 60.48▲ | +1.25 (+2.11%) | 60.49 | 59.01 | 842,755 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
BFI | 0.6399▲ | +0.0199 (+3.21%) | 0.65 | 0.5901 | 204,360 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
BFRG | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.33 | 130,928 |
BGFV | 3.96▲ | +0.25 (+6.74%) | 3.96 | 3.73 | 396,480 |
BGI | 2.95▲ | +0.2101 (+7.67%) | 2.95 | 2.67 | 16,956 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
BHR | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 332,142 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
BIGC | 6.91▼ | -0.02 (-0.29%) | 7.03 | 6.83 | 604,260 |
BIIB | 216.34▲ | +4.32 (+2.04%) | 216.34 | 212.92 | 1,250,000 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
BIMI | 1.819▼ | -0.161 (-8.13%) | 1.99 | 1.75 | 34,631 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
BIOX | 12.65▲ | +0.16 (+1.28%) | 12.72 | 12.51 | 32,028 |
BIRD | 0.6565▲ | +0.0377 (+6.09%) | 0.668 | 0.6136 | 961,946 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
BITF | 2.16▼ | -0.02 (-0.92%) | 2.24 | 2.05 | 27,312,524 |
BITI | 7.63▲ | +0.10 (+1.33%) | 7.66 | 7.28 | 10,860,800 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
BLBX | 2.55▼ | -0.0997 (-3.76%) | 2.60 | 2.52 | 2,196 |
BLDE | 2.86▲ | +0.22 (+8.33%) | 2.86 | 2.65 | 652,780 |
BLDP | 2.78▲ | +0.12 (+4.51%) | 2.80 | 2.665 | 2,495,920 |
BLEU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
BLFY | 9.27▲ | +0.27 (+3.00%) | 9.29 | 9.08 | 36,838 |
BLKB | 72.91▲ | +2.20 (+3.11%) | 72.99 | 70.96 | 183,649 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
BMBL | 11.19▲ | +0.27 (+2.47%) | 11.21 | 10.84 | 3,339,888 |
BME | 41.57▲ | +0.55 (+1.34%) | 41.57 | 41.04 | 29,700 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
BMRC | 16.67▲ | +0.81 (+5.11%) | 16.67 | 15.94 | 59,521 |
BMTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,611 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
BNED | 0.6913▲ | +0.0567 (+8.93%) | 0.70 | 0.62 | 1,140,258 |
BNGO | 1.09▲ | +0.05 (+4.81%) | 1.14 | 1.04 | 1,742,168 |
BNL | 15.44▲ | +0.26 (+1.71%) | 15.45 | 14.96 | 1,432,500 |
BNOX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9813 | 61,996 |
BNR | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6612 | 102,209 |
BNRG | 2.35▲ | +0.10 (+4.44%) | 2.35 | 2.02 | 6,007 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
BNZI | 0.61▼ | -0.01 (-1.61%) | 0.64 | 0.58 | 114,215 |
BOAT | 29.98▲ | +0.453 (+1.53%) | 29.98 | 29.65 | 15,700 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
BON | 0.405▲ | +0.0051 (+1.28%) | 0.4174 | 0.37 | 118,173 |
BOTJ | 10.50▼ | -0.04 (-0.38%) | 10.81 | 10.44 | 8,432 |
BOXL | 0.71▲ | +0.015 (+2.16%) | 0.72 | 0.6588 | 121,456 |
BPRN | 31.12▲ | +0.80 (+2.64%) | 31.12 | 30.3364 | 8,488 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |
BRBS | 2.63▼ | -0.02 (-0.75%) | 2.6804 | 2.58 | 52,589 |
BRDG | 6.80▲ | +0.20 (+3.03%) | 6.97 | 6.70 | 430,583 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
BRNS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3117 | 30,875 |
BROG | 2.15▼ | -0.08 (-3.59%) | 2.15 | 2.15 | 412 |