Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AYRO 1.66 +0.00 (+0.00%) 1.69 1.63 20,994
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
BA 191.95 +4.45 (+2.37%) 191.99 188.33 7,371,214
BABX 13.16 +0.03 (+0.23%) 13.1664 12.81 18,920
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
BATL 5.71 +0.03 (+0.53%) 5.90 5.50 59,077
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BB 2.75 +0.09 (+3.38%) 2.77 2.67 4,782,847
BBAI 2.15 +0.06 (+2.87%) 2.1801 2.0101 14,418,641
BBDO 2.59 +0.03 (+1.17%) 2.59 2.54 7,420
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BCAL 14.83 +0.08 (+0.54%) 14.9225 14.76 64,659
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
BCE 34.26 +0.39 (+1.15%) 34.3301 33.90 6,099,314
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
BCH 21.90 +0.01 (+0.05%) 21.935 21.64 113,771
BCOV 1.99 +0.04 (+2.05%) 1.99 1.9144 116,448
BCOW 6.76 -0.05 (-0.73%) 6.76 6.76 835
BCRX 5.15 +0.14 (+2.79%) 5.2075 4.97 2,990,374
BCTX 2.67 +0.13 (+5.12%) 2.68 2.49 85,183
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
BDSX 1.44 -0.01 (-0.69%) 1.45 1.40 30,255
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
BELFB 59.41 +1.32 (+2.27%) 59.41 57.965 132,461
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
BEPC 24.42 +0.45 (+1.88%) 24.57 24.03 795,061
BERY 60.48 +1.25 (+2.11%) 60.49 59.01 842,755
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
BF.B 52.04 +1.04 (+2.04%) 52.07 51.09 2,119,600
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360
BFLY 1.06 +0.06 (+6.00%) 1.07 1.01 1,171,066
BFRG 3.46 -0.03 (-0.86%) 3.57 3.33 130,928
BGFV 3.96 +0.25 (+6.74%) 3.96 3.73 396,480
BGI 2.95 +0.2101 (+7.67%) 2.95 2.67 16,956
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
BHR 2.01 +0.01 (+0.50%) 2.02 1.95 332,142
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
BIG 4.12 +0.47 (+12.88%) 4.13 3.70 1,465,592
BIGC 6.91 -0.02 (-0.29%) 7.03 6.83 604,260
BIIB 216.34 +4.32 (+2.04%) 216.34 212.92 1,250,000
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
BIMI 1.819 -0.161 (-8.13%) 1.99 1.75 34,631
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
BIOX 12.65 +0.16 (+1.28%) 12.72 12.51 32,028
BIRD 0.6565 +0.0377 (+6.09%) 0.668 0.6136 961,946
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
BITF 2.16 -0.02 (-0.92%) 2.24 2.05 27,312,524
BITI 7.63 +0.10 (+1.33%) 7.66 7.28 10,860,800
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
BKT 11.86 +0.03 (+0.25%) 11.87 11.83 111,900
BLBX 2.55 -0.0997 (-3.76%) 2.60 2.52 2,196
BLDE 2.86 +0.22 (+8.33%) 2.86 2.65 652,780
BLDP 2.78 +0.12 (+4.51%) 2.80 2.665 2,495,920
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLFY 9.27 +0.27 (+3.00%) 9.29 9.08 36,838
BLKB 72.91 +2.20 (+3.11%) 72.99 70.96 183,649
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
BMBL 11.19 +0.27 (+2.47%) 11.21 10.84 3,339,888
BME 41.57 +0.55 (+1.34%) 41.57 41.04 29,700
BMRA 0.89 +0.00 (+0.00%) 0.90 0.85 62,683
BMRC 16.67 +0.81 (+5.11%) 16.67 15.94 59,521
BMTX 1.61 -0.06 (-3.59%) 1.70 1.61 5,611
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNED 0.6913 +0.0567 (+8.93%) 0.70 0.62 1,140,258
BNGO 1.09 +0.05 (+4.81%) 1.14 1.04 1,742,168
BNL 15.44 +0.26 (+1.71%) 15.45 14.96 1,432,500
BNOX 1.03 -0.02 (-1.90%) 1.06 0.9813 61,996
BNR 0.70 +0.00 (+0.00%) 0.75 0.6612 102,209
BNRG 2.35 +0.10 (+4.44%) 2.35 2.02 6,007
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
BNZI 0.61 -0.01 (-1.61%) 0.64 0.58 114,215
BOAT 29.98 +0.453 (+1.53%) 29.98 29.65 15,700
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BON 0.405 +0.0051 (+1.28%) 0.4174 0.37 118,173
BOTJ 10.50 -0.04 (-0.38%) 10.81 10.44 8,432
BOXL 0.71 +0.015 (+2.16%) 0.72 0.6588 121,456
BPRN 31.12 +0.80 (+2.64%) 31.12 30.3364 8,488
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
BRAZ 26.94 +0.16 (+0.60%) 26.94 26.68 528
BRBS 2.63 -0.02 (-0.75%) 2.6804 2.58 52,589
BRDG 6.80 +0.20 (+3.03%) 6.97 6.70 430,583
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
BRNS 2.33 -0.07 (-2.92%) 2.40 2.3117 30,875
BROG 2.15 -0.08 (-3.59%) 2.15 2.15 412