Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| EYPT | 17.50▼ | -3.44 (-16.43%) | 20.80 | 17.02 | 4,142,333 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| AONC | 4.52▼ | -0.81 (-15.20%) | 5.26 | 4.52 | 39,320 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |
| RVYL | 1.23▼ | -0.17 (-12.14%) | 1.43 | 1.21 | 87,481 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| IMMX | 2.21▼ | -0.29 (-11.60%) | 2.55 | 2.20 | 189,390 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| SATL | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.122 | 96,002 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| AKAN | 0.0941▼ | -0.0104 (-9.95%) | 0.102 | 0.0911 | 3,762,236 |
| BCAN | 1.02▼ | -0.11 (-9.73%) | 1.07 | 0.96 | 2,544,451 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| SYRA | 1.0601▼ | -0.1099 (-9.39%) | 1.1926 | 1.02 | 68,098 |
| OLB | 0.388▼ | -0.0401 (-9.37%) | 0.423 | 0.388 | 51,812 |
| ENVX | 6.01▼ | -0.62 (-9.35%) | 6.68 | 5.865 | 13,092,909 |
| RTO | 25.61▼ | -2.64 (-9.35%) | 26.695 | 25.61 | 2,107,542 |
| MAXN | 1.915▼ | -0.195 (-9.24%) | 2.07 | 1.89 | 2,086,669 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| STBX | 0.2093▼ | -0.0207 (-9.00%) | 0.23 | 0.2016 | 45,652 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| WHLR | 0.132▼ | -0.013 (-8.97%) | 0.154 | 0.132 | 498,700 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| ABOS | 3.16▼ | -0.31 (-8.93%) | 3.48 | 3.11 | 636,673 |
| IGMS | 7.41▼ | -0.72 (-8.86%) | 8.2656 | 7.12 | 446,866 |
| MPTI | 23.79▼ | -2.31 (-8.85%) | 27.6722 | 23.00 | 106,856 |
| LVS | 45.88▼ | -4.35 (-8.66%) | 48.214 | 45.44 | 21,519,939 |
| RPID | 0.86▼ | -0.08 (-8.51%) | 0.97 | 0.8501 | 140,232 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| EFX | 217.51▼ | -20.17 (-8.49%) | 231.41 | 213.02 | 3,635,752 |
| TSVT | 4.64▼ | -0.42 (-8.30%) | 5.0699 | 4.61 | 714,023 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| XELB | 0.67▼ | -0.06 (-8.22%) | 0.77 | 0.67 | 37,934 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| RLMD | 4.30▼ | -0.38 (-8.12%) | 4.72 | 4.27 | 86,256 |
| QRTEB | 3.77▼ | -0.33 (-8.05%) | 4.0194 | 3.77 | 1,347 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| RWOD | 7.9966▼ | -0.6933 (-7.98%) | 7.9966 | 7.99 | 3,169 |
| AGEN | 4.97▼ | -0.43 (-7.96%) | 6.14 | 4.775 | 1,670,776 |
| MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| FGEN | 1.17▼ | -0.10 (-7.87%) | 1.29 | 1.14 | 1,278,178 |
| TCON | 2.11▼ | -0.18 (-7.86%) | 2.34 | 2.06 | 359,977 |
| CABA | 13.97▼ | -1.18 (-7.79%) | 15.00 | 13.79 | 1,145,261 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| AULT | 0.2421▼ | -0.0202 (-7.70%) | 0.265 | 0.2206 | 2,601,963 |
| ANAB | 19.83▼ | -1.64 (-7.64%) | 21.78 | 19.785 | 363,855 |
| SYRS | 4.72▼ | -0.39 (-7.63%) | 5.06 | 4.72 | 119,453 |
| CALC | 4.01▼ | -0.3299 (-7.60%) | 4.19 | 4.01 | 1,957 |
| OLMA | 9.90▼ | -0.81 (-7.56%) | 10.76 | 9.7832 | 764,863 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SLDB | 9.26▼ | -0.73 (-7.31%) | 9.89 | 9.01 | 143,309 |
| TSLT | 7.92▼ | -0.62 (-7.26%) | 8.1701 | 7.7999 | 5,252,880 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| TSLL | 5.79▼ | -0.45 (-7.21%) | 5.975 | 5.70 | 29,749,900 |
| TSLR | 8.70▼ | -0.67 (-7.15%) | 8.9799 | 8.56 | 608,533 |
| OPTT | 0.195▼ | -0.015 (-7.14%) | 0.2129 | 0.1825 | 772,861 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| STRM | 0.332▼ | -0.0251 (-7.03%) | 0.385 | 0.33 | 53,333 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| FCEL | 0.9307▼ | -0.0693 (-6.93%) | 1.01 | 0.9225 | 69,225,263 |
| RDZN | 5.12▼ | -0.38 (-6.91%) | 5.40 | 5.00 | 22,167 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |