Price Below MA50 Over 5 Periods results

Technical stock screener for Price Below MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
IRET 20.22 +0.14 (+0.70%) 20.22 20.22 2,120
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AAGR 0.39 -0.0095 (-2.38%) 0.4166 0.367 119,267
AAMC 3.45 -0.03 (-0.86%) 3.45 3.45 409
AAN 7.41 +0.37 (+5.26%) 7.43 7.09 238,361
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
AAPB 17.96 +0.69 (+4.00%) 17.9903 17.35 232,951
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
AAPU 22.90 +0.68 (+3.06%) 22.93 22.32 319,650
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
ABCL 4.49 +0.20 (+4.66%) 4.51 4.27 1,337,798
ABEV 2.48 +0.01 (+0.40%) 2.48 2.45 14,230,188
ABT 113.48 +1.98 (+1.78%) 113.70 111.94 7,506,321
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
ABUS 2.60 +0.11 (+4.42%) 2.60 2.48 830,398
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAD 18.20 +0.41 (+2.30%) 18.20 17.73 1,701,367
ACCD 9.99 +0.03 (+0.30%) 10.00 9.695 400,400
ACCO 5.62 +0.08 (+1.44%) 5.65 5.55 543,566
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACET 2.33 +0.09 (+4.02%) 2.34 2.20 614,658
ACHC 78.34 +1.54 (+2.01%) 78.38 77.10 490,904
ACIC 10.62 +0.51 (+5.04%) 10.66 10.19 434,123
ACIU 3.03 +0.19 (+6.69%) 3.17 2.83 193,211
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACN 340.94 +4.55 (+1.35%) 342.36 337.88 3,295,226
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
ACOR 11.91 -0.19 (-1.57%) 12.40 11.84 2,510
ACP 6.75 +0.01 (+0.15%) 6.77 6.65 442,600
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
ADAG 2.55 +0.04 (+1.59%) 2.70 2.50 6,186
ADBE 504.40 -3.20 (-0.63%) 516.86 499.70 4,228,415
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
ADEA 10.81 +0.24 (+2.27%) 10.93 10.685 462,966
ADNT 33.17 +1.26 (+3.95%) 33.21 30.67 2,856,236
ADPT 2.89 +0.01 (+0.35%) 2.95 2.75 3,386,198
ADTN 5.32 +0.12 (+2.31%) 5.35 5.25 465,326
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
ADVM 14.66 +0.51 (+3.60%) 15.16 13.73 166,895
AEHR 12.46 +1.29 (+11.55%) 12.59 11.195 1,951,937
AEI 0.7008 +0.0097 (+1.40%) 0.73 0.6814 9,030
AEMD 1.71 -0.04 (-2.29%) 1.7999 1.6916 6,749
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AFRM 36.72 -0.61 (-1.63%) 37.97 35.51 7,086,357
AGEN 0.5564 +0.02 (+3.73%) 0.5623 0.535 3,681,348
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
AHH 10.22 +0.20 (+2.00%) 10.23 10.12 492,972
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
AIRC 31.93 +0.65 (+2.08%) 31.95 31.565 1,062,905
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
AIRS 6.29 +0.29 (+4.83%) 6.335 6.05 34,716
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
AIXI 1.735 +0.005 (+0.29%) 1.755 1.65 32,830
AIYY 14.85 -0.19 (-1.26%) 15.14 14.63 125,193
AJX 3.62 +0.00 (+0.00%) 3.69 3.56 136,209
AKA 9.79 +0.06 (+0.62%) 9.80 9.725 1,737
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
AKAN 0.1649 +0.0003 (+0.18%) 0.17 0.15 1,254,603
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
AKTX 1.86 -0.025 (-1.33%) 1.8999 1.7001 34,771
AKYA 4.73 +0.10 (+2.16%) 4.89 4.63 120,582
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
ALEC 6.08 +0.12 (+2.01%) 6.17 5.91 285,264
ALEX 16.32 +0.38 (+2.38%) 16.32 16.09 295,237
ALGM 26.80 +0.54 (+2.06%) 26.98 26.25 1,346,281
ALHC 4.79 +0.09 (+1.91%) 4.90 4.71 520,060
ALKS 27.25 +0.47 (+1.76%) 27.29 26.99 1,464,402
ALKT 23.99 +0.16 (+0.67%) 24.24 23.71 198,080
ALLK 1.28 -0.01 (-0.78%) 1.36 1.27 337,833
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ALRS 21.72 +0.60 (+2.84%) 21.72 21.03 34,339
ALT 8.89 +0.24 (+2.77%) 9.68 7.92 11,132,017
ALTI 5.31 +0.24 (+4.73%) 5.39 5.055 69,278
ALTM 4.43 +0.41 (+10.20%) 4.48 3.95 11,146,940
ALTO 1.99 +0.08 (+4.19%) 2.00 1.92 540,554
ALUR 1.76 -0.11 (-5.88%) 1.90 1.72 20,255
ALVO 12.68 +0.18 (+1.44%) 12.74 12.38 85,207
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
ALXO 11.41 +0.22 (+1.97%) 11.66 10.95 197,181
AMAL 23.93 +0.59 (+2.53%) 23.99 23.0847 109,881
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
AMBP 3.39 +0.04 (+1.19%) 3.45 3.35 1,279,902
AMC 4.34 +0.27 (+6.63%) 4.37 4.07 12,992,367