Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IRET | 20.22▲ | +0.14 (+0.70%) | 20.22 | 20.22 | 2,120 |
EV | 23.88▲ | +0.32 (+1.36%) | 23.88 | 23.81 | 338 |
AAGR | 0.39▼ | -0.0095 (-2.38%) | 0.4166 | 0.367 | 119,267 |
AAMC | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.45 | 409 |
AAN | 7.41▲ | +0.37 (+5.26%) | 7.43 | 7.09 | 238,361 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
AAPB | 17.96▲ | +0.69 (+4.00%) | 17.9903 | 17.35 | 232,951 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
AAPU | 22.90▲ | +0.68 (+3.06%) | 22.93 | 22.32 | 319,650 |
AAT | 21.64▲ | +0.55 (+2.61%) | 21.68 | 21.30 | 206,205 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
ABCL | 4.49▲ | +0.20 (+4.66%) | 4.51 | 4.27 | 1,337,798 |
ABEV | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.45 | 14,230,188 |
ABT | 113.48▲ | +1.98 (+1.78%) | 113.70 | 111.94 | 7,506,321 |
ABTS | 0.797▲ | +0.017 (+2.18%) | 0.799 | 0.64 | 1,673,500 |
ABUS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.48 | 830,398 |
ACAB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
ACAD | 18.20▲ | +0.41 (+2.30%) | 18.20 | 17.73 | 1,701,367 |
ACCD | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.695 | 400,400 |
ACCO | 5.62▲ | +0.08 (+1.44%) | 5.65 | 5.55 | 543,566 |
ACES | 29.43▲ | +1.43 (+5.11%) | 29.47 | 28.24 | 27,481 |
ACET | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.20 | 614,658 |
ACHC | 78.34▲ | +1.54 (+2.01%) | 78.38 | 77.10 | 490,904 |
ACIC | 10.62▲ | +0.51 (+5.04%) | 10.66 | 10.19 | 434,123 |
ACIU | 3.03▲ | +0.19 (+6.69%) | 3.17 | 2.83 | 193,211 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
ACN | 340.94▲ | +4.55 (+1.35%) | 342.36 | 337.88 | 3,295,226 |
ACNB | 36.89▲ | +1.53 (+4.33%) | 37.62 | 35.50 | 15,615 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
ACOR | 11.91▼ | -0.19 (-1.57%) | 12.40 | 11.84 | 2,510 |
ACP | 6.75▲ | +0.01 (+0.15%) | 6.77 | 6.65 | 442,600 |
ACRE | 7.37▼ | -0.13 (-1.73%) | 7.38 | 7.27 | 708,906 |
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
ADAG | 2.55▲ | +0.04 (+1.59%) | 2.70 | 2.50 | 6,186 |
ADBE | 504.40▼ | -3.20 (-0.63%) | 516.86 | 499.70 | 4,228,415 |
ADC | 56.68▲ | +0.68 (+1.21%) | 56.88 | 56.15 | 771,204 |
ADD | 0.2101▲ | +0.0001 (+0.05%) | 0.219 | 0.2026 | 209,783 |
ADEA | 10.81▲ | +0.24 (+2.27%) | 10.93 | 10.685 | 462,966 |
ADNT | 33.17▲ | +1.26 (+3.95%) | 33.21 | 30.67 | 2,856,236 |
ADPT | 2.89▲ | +0.01 (+0.35%) | 2.95 | 2.75 | 3,386,198 |
ADTN | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.25 | 465,326 |
ADTX | 3.04▼ | -0.065 (-2.09%) | 3.19 | 2.95 | 59,026 |
ADVM | 14.66▲ | +0.51 (+3.60%) | 15.16 | 13.73 | 166,895 |
AEHR | 12.46▲ | +1.29 (+11.55%) | 12.59 | 11.195 | 1,951,937 |
AEI | 0.7008▲ | +0.0097 (+1.40%) | 0.73 | 0.6814 | 9,030 |
AEMD | 1.71▼ | -0.04 (-2.29%) | 1.7999 | 1.6916 | 6,749 |
AFIB | 0.198▲ | +0.0001 (+0.05%) | 0.2197 | 0.188 | 1,441,089 |
AFRM | 36.72▼ | -0.61 (-1.63%) | 37.97 | 35.51 | 7,086,357 |
AGEN | 0.5564▲ | +0.02 (+3.73%) | 0.5623 | 0.535 | 3,681,348 |
AGFY | 0.3851▼ | -0.0049 (-1.26%) | 0.405 | 0.3705 | 1,102,484 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
AGL | 5.73▲ | +0.74 (+14.83%) | 5.76 | 5.06 | 6,465,732 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
AGRX | 0.37▲ | +0.036 (+10.78%) | 0.418 | 0.3245 | 468,809 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
AHH | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.12 | 492,972 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
AIB | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 103 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
AIRC | 31.93▲ | +0.65 (+2.08%) | 31.95 | 31.565 | 1,062,905 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
AIRS | 6.29▲ | +0.29 (+4.83%) | 6.335 | 6.05 | 34,716 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
AIXI | 1.735▲ | +0.005 (+0.29%) | 1.755 | 1.65 | 32,830 |
AIYY | 14.85▼ | -0.19 (-1.26%) | 15.14 | 14.63 | 125,193 |
AJX | 3.62 | +0.00 (+0.00%) | 3.69 | 3.56 | 136,209 |
AKA | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.725 | 1,737 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
AKAN | 0.1649▲ | +0.0003 (+0.18%) | 0.17 | 0.15 | 1,254,603 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
AKTX | 1.86▼ | -0.025 (-1.33%) | 1.8999 | 1.7001 | 34,771 |
AKYA | 4.73▲ | +0.10 (+2.16%) | 4.89 | 4.63 | 120,582 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
ALEC | 6.08▲ | +0.12 (+2.01%) | 6.17 | 5.91 | 285,264 |
ALEX | 16.32▲ | +0.38 (+2.38%) | 16.32 | 16.09 | 295,237 |
ALGM | 26.80▲ | +0.54 (+2.06%) | 26.98 | 26.25 | 1,346,281 |
ALHC | 4.79▲ | +0.09 (+1.91%) | 4.90 | 4.71 | 520,060 |
ALKS | 27.25▲ | +0.47 (+1.76%) | 27.29 | 26.99 | 1,464,402 |
ALKT | 23.99▲ | +0.16 (+0.67%) | 24.24 | 23.71 | 198,080 |
ALLK | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.27 | 337,833 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
ALRS | 21.72▲ | +0.60 (+2.84%) | 21.72 | 21.03 | 34,339 |
ALT | 8.89▲ | +0.24 (+2.77%) | 9.68 | 7.92 | 11,132,017 |
ALTI | 5.31▲ | +0.24 (+4.73%) | 5.39 | 5.055 | 69,278 |
ALTM | 4.43▲ | +0.41 (+10.20%) | 4.48 | 3.95 | 11,146,940 |
ALTO | 1.99▲ | +0.08 (+4.19%) | 2.00 | 1.92 | 540,554 |
ALUR | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.72 | 20,255 |
ALVO | 12.68▲ | +0.18 (+1.44%) | 12.74 | 12.38 | 85,207 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
ALXO | 11.41▲ | +0.22 (+1.97%) | 11.66 | 10.95 | 197,181 |
AMAL | 23.93▲ | +0.59 (+2.53%) | 23.99 | 23.0847 | 109,881 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
AMBP | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.35 | 1,279,902 |
AMC | 4.34▲ | +0.27 (+6.63%) | 4.37 | 4.07 | 12,992,367 |