Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.765 | 1,252,995 |
| YMAT | 0.328▲ | +0.023 (+7.54%) | 0.33 | 0.3091 | 20,911 |
| YMM | 8.21▼ | -0.04 (-0.48%) | 8.26 | 8.04 | 3,612,859 |
| YNOT | 26.9852▼ | -0.0898 (-0.33%) | 27.0298 | 26.55 | 30,980 |
| YOKE | 27.905▼ | -0.0817 (-0.29%) | 27.92 | 27.85 | 13,118 |
| YORW | 31.29▲ | +0.32 (+1.03%) | 31.37 | 30.85 | 94,681 |
| YOU | 51.36▲ | +2.27 (+4.62%) | 51.57 | 47.4339 | 1,047,596 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| YSS | 28.03▲ | +4.43 (+18.77%) | 28.2295 | 22.6602 | 2,701,131 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |
| YTRA | 1.11▼ | -0.01 (-0.89%) | 1.1499 | 1.0279 | 23,495 |
| YUM | 156.09▲ | +2.39 (+1.55%) | 156.34 | 151.91 | 761,775 |
| YYAI | 0.9065▲ | +0.047 (+5.47%) | 0.9069 | 0.8006 | 288,491 |
| YYY | 10.99▼ | -0.06 (-0.54%) | 11.0284 | 10.91 | 256,537 |
| YYYM | 19.4253▼ | -0.1047 (-0.54%) | 19.46 | 19.42 | 5,478 |
| ZAP | 32.60▲ | +0.16 (+0.49%) | 32.70 | 32.06 | 88,495 |
| ZBH | 90.89▼ | -0.14 (-0.15%) | 91.85 | 89.93 | 2,164,675 |
| ZBIO | 21.46▲ | +1.10 (+5.40%) | 22.15 | 19.81 | 1,706,774 |
| ZCBA | 49.736▲ | +0.059 (+0.12%) | 49.736 | 49.736 | 100 |
| ZCBB | 49.725▲ | +0.074 (+0.15%) | 49.725 | 49.725 | 100 |
| ZCBC | 49.8563▲ | +0.0885 (+0.18%) | 49.8563 | 49.8563 | 2 |
| ZCBE | 49.895▲ | +0.107 (+0.21%) | 49.895 | 49.895 | 100 |
| ZCBF | 49.8585▲ | +0.1242 (+0.25%) | 49.8585 | 49.8585 | 1 |
| ZCBG | 49.9371▲ | +0.1375 (+0.28%) | 49.9371 | 49.9371 | 2 |
| ZD | 43.19▲ | +0.98 (+2.32%) | 43.465 | 40.73 | 627,937 |
| ZDAI | 3.70▲ | +0.18 (+5.11%) | 3.85 | 3.3345 | 4,087 |
| ZENA | 2.24▲ | +0.20 (+9.80%) | 2.28 | 1.95 | 2,249,794 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |
| ZEPP | 11.89▲ | +0.18 (+1.54%) | 11.90 | 10.84 | 56,371 |
| ZETA | 15.79▲ | +0.06 (+0.38%) | 15.96 | 15.015 | 3,908,228 |
| ZETX | 13.9556▲ | +0.0914 (+0.66%) | 13.9556 | 12.83 | 3,517 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZH | 3.03▲ | +0.22 (+7.83%) | 3.05 | 2.75 | 398,916 |
| ZHDG | 21.2267▼ | -0.1483 (-0.69%) | 21.2267 | 21.15 | 9,058 |
| ZHOG | 51.395▲ | +0.045 (+0.09%) | 51.41 | 51.32 | 3,396 |
| ZIG | 38.9061▼ | -0.067 (-0.17%) | 38.9061 | 38.79 | 2,208 |
| ZIM | 26.30▲ | +0.35 (+1.35%) | 26.535 | 25.77 | 1,324,935 |
| ZION | 58.13▼ | -0.13 (-0.22%) | 58.3497 | 56.78 | 1,341,595 |
| ZIP | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.77 | 659,871 |
| ZKH | 3.06 | +0.00 (+0.00%) | 3.08 | 2.96 | 50,306 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZLAB | 20.41▲ | +0.07 (+0.34%) | 20.66 | 19.84 | 697,303 |
| ZM | 82.36▲ | +1.66 (+2.06%) | 82.40 | 79.17 | 2,831,829 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZS | 138.56▲ | +1.89 (+1.38%) | 139.12 | 134.10 | 1,476,195 |
| ZSB | 22.20▼ | -0.4085 (-1.81%) | 22.20 | 22.135 | 285 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZTEN | 50.6803▲ | +0.2146 (+0.43%) | 50.70 | 50.61 | 4,459 |
| ZTO | 24.95▲ | +0.15 (+0.60%) | 25.00 | 24.30 | 544,145 |
| ZTOP | 51.6204▲ | +0.0478 (+0.09%) | 51.64 | 51.49 | 532 |
| ZTR | 6.76▲ | +0.01 (+0.15%) | 6.81 | 6.7301 | 195,733 |
| ZTRE | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.695 | 2,999 |
| ZTS | 117.94▲ | +0.65 (+0.55%) | 118.645 | 115.37 | 2,185,244 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |
| ZURA | 6.03 | +0.00 (+0.00%) | 6.10 | 5.77 | 440,973 |
| ZVIA | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1308 | 392,472 |
| ZVRA | 9.40▼ | -0.01 (-0.11%) | 9.44 | 9.15 | 586,989 |
| ZWS | 45.02▼ | -0.08 (-0.18%) | 45.465 | 44.01 | 584,163 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |
| ZYME | 25.80▼ | -0.14 (-0.54%) | 26.72 | 25.50 | 701,772 |