Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WST | 316.17▼ | -0.25 (-0.08%) | 320.39 | 314.49 | 345,462 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1 |
| WT | 19.24▲ | +0.16 (+0.84%) | 19.565 | 19.23 | 1,152,142 |
| WTBA | 23.99▲ | +0.34 (+1.44%) | 24.00 | 23.60 | 32,595 |
| WTBN | 25.105▼ | -0.07 (-0.28%) | 25.14 | 25.0801 | 20,296 |
| WTF | 3.44▲ | +0.31 (+9.90%) | 3.45 | 3.06 | 390,565 |
| WTFC | 151.41▲ | +1.52 (+1.01%) | 152.385 | 150.32 | 248,023 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTIP | 39.50▲ | +0.605 (+1.56%) | 43.18 | 37.93 | 7,018 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.4887 | 41.24 | 24,183 |
| WTO | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 44,871 |
| WTRE | 26.431▲ | +0.3959 (+1.52%) | 26.55 | 26.36 | 4,068 |
| WTRG | 37.15▼ | -0.29 (-0.77%) | 37.43 | 37.08 | 829,560 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WTV | 101.93▲ | +0.07 (+0.07%) | 102.225 | 101.6575 | 187,969 |
| WTW | 256.35▼ | -1.05 (-0.41%) | 259.43 | 255.5625 | 491,775 |
| WULF | 25.18▲ | +2.36 (+10.34%) | 25.925 | 24.20 | 43,696,311 |
| WW | 13.84▲ | +1.05 (+8.21%) | 14.28 | 12.47 | 674,559 |
| WWD | 361.25▲ | +9.89 (+2.81%) | 362.13 | 355.18 | 613,617 |
| WWJD | 39.62▲ | +0.40 (+1.02%) | 39.89 | 38.87 | 53,309 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WY | 23.82▲ | +0.16 (+0.68%) | 23.93 | 23.70 | 2,806,976 |
| WYFI | 31.42▲ | +1.23 (+4.07%) | 33.19 | 30.91 | 1,333,229 |
| WYHG | 0.8949▼ | -0.037 (-3.97%) | 0.9414 | 0.86 | 33,584 |
| WYNN | 97.87▲ | +0.63 (+0.65%) | 98.77 | 97.12 | 1,452,591 |
| XAGG | 50.15▲ | +0.09 (+0.18%) | 50.2498 | 50.10 | 118,946 |
| XAIR | 0.4375▲ | +0.0365 (+9.10%) | 0.4597 | 0.3938 | 370,458 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XAR | 276.56▲ | +5.38 (+1.98%) | 280.12 | 274.98 | 308,523 |
| XB | 39.265▲ | +0.1127 (+0.29%) | 39.29 | 39.20 | 25,437 |
| XBB | 40.9385▲ | +0.1385 (+0.34%) | 40.94 | 40.80 | 34,114 |
| XBFR | 26.4678▲ | +0.15 (+0.57%) | 26.52 | 26.42 | 13,293 |
| XBI | 133.35▲ | +1.69 (+1.28%) | 133.675 | 131.42 | 5,886,744 |
| XBIL | 50.14▼ | -0.005 (-0.01%) | 50.16 | 50.14 | 111,791 |
| XBIO | 3.0659▲ | +0.0369 (+1.22%) | 3.0659 | 3.00 | 11,466 |
| XBNB | 26.9904▲ | +0.2704 (+1.01%) | 27.625 | 26.9904 | 918 |
| XBP | 2.71▲ | +0.03 (+1.12%) | 2.90 | 2.59 | 16,833 |
| XC | 31.8916▲ | +0.3858 (+1.22%) | 31.97 | 31.65 | 25,867 |
| XCCC | 36.8861▲ | +0.1961 (+0.53%) | 36.90 | 36.81 | 60,451 |
| XCEM | 51.54▲ | +2.14 (+4.33%) | 51.71 | 51.01 | 240,006 |
| XCHG | 26.689▲ | +0.0297 (+0.11%) | 26.689 | 26.689 | 100 |
| XCLR | 27.524▲ | +0.0394 (+0.14%) | 27.55 | 27.49 | 941 |
| XCNY | 33.3461▲ | +0.8883 (+2.74%) | 33.3461 | 33.25 | 722 |
| XCOR | 90.2216▲ | +1.2258 (+1.38%) | 90.2216 | 90.02 | 1,520 |
| XDEF | 22.417▲ | +0.403 (+1.83%) | 22.44 | 22.375 | 1,355 |
| XE | 29.67▲ | +1.35 (+4.77%) | 30.46 | 28.32 | 3,850,677 |
| XEL | 80.78▼ | -0.30 (-0.37%) | 81.50 | 80.67 | 3,946,098 |
| XERS | 6.26▲ | +0.07 (+1.13%) | 6.28 | 6.15 | 967,653 |
| XFIV | 48.64▲ | +0.1693 (+0.35%) | 48.64 | 48.5726 | 25,990 |
| XFLX | 22.615▲ | +0.075 (+0.33%) | 22.615 | 22.615 | 27 |
| XFOR | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.97 | 287,674 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHB | 102.34▲ | +2.33 (+2.33%) | 102.81 | 101.42 | 2,817,506 |
| XHE | 81.19▲ | +0.07 (+0.09%) | 81.72 | 80.5586 | 89,666 |
| XHLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.31 | 15,244 |
| XHLF | 50.29▼ | -0.0003 (+0.00%) | 50.31 | 50.29 | 181,778 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XHS | 113.4388▼ | -0.2492 (-0.22%) | 114.12 | 113.28 | 2,454 |
| XIDV | 38.4498▲ | +0.1998 (+0.52%) | 38.46 | 38.2911 | 1,075 |
| XITK | 197.78▲ | +1.13 (+0.57%) | 198.88 | 196.65 | 4,470 |
| XLB | 50.99▲ | +0.70 (+1.39%) | 51.165 | 50.65 | 8,133,607 |
| XLBI | 23.9382▲ | +0.3237 (+1.37%) | 24.04 | 23.7001 | 15,161 |
| XLF | 51.85▼ | -0.09 (-0.17%) | 52.23 | 51.72 | 24,501,343 |
| XLFI | 22.9082▲ | +0.029 (+0.13%) | 23.02 | 22.8522 | 9,849 |
| XLG | 63.62▲ | +0.06 (+0.09%) | 63.85 | 63.395 | 984,419 |
| XLI | 174.30▲ | +2.53 (+1.47%) | 174.78 | 172.8708 | 6,113,614 |
| XLII | 25.3455▲ | +0.3042 (+1.21%) | 25.45 | 25.13 | 8,094 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLKI | 27.9864▲ | +0.2448 (+0.88%) | 28.02 | 27.945 | 12,652 |
| XLO | 8.35▲ | +0.10 (+1.21%) | 8.5599 | 8.285 | 22,654 |
| XLRE | 44.71▲ | +0.15 (+0.34%) | 44.905 | 44.5501 | 3,982,389 |
| XLRI | 23.8012▲ | +0.0773 (+0.33%) | 23.83 | 23.8012 | 1,843 |
| XLSR | 65.90▲ | +0.5009 (+0.77%) | 66.05 | 65.6863 | 43,906 |
| XLU | 45.33▼ | -0.02 (-0.04%) | 45.635 | 45.33 | 12,288,945 |
| XLUI | 24.59▲ | +0.0253 (+0.10%) | 24.7499 | 24.50 | 33,290 |
| XLV | 148.51▼ | -1.38 (-0.92%) | 150.301 | 148.44 | 6,159,604 |
| XLVI | 25.228▼ | -0.1319 (-0.52%) | 25.44 | 25.15 | 20,028 |
| XLY | 119.45▲ | +0.27 (+0.23%) | 120.235 | 118.695 | 5,006,944 |
| XLYI | 23.3905▲ | +0.032 (+0.14%) | 23.43 | 23.29 | 11,410 |
| XMAG | 24.9219▲ | +0.2143 (+0.87%) | 24.9999 | 24.80 | 41,849 |
| XME | 122.65▲ | +5.58 (+4.77%) | 123.10 | 119.2231 | 2,454,455 |
| XMHQ | 109.93▲ | +1.47 (+1.36%) | 109.948 | 108.6564 | 182,541 |
| XMLV | 65.6938▲ | +0.3138 (+0.48%) | 65.6938 | 65.3916 | 11,822 |
| XMMO | 169.41▲ | +4.61 (+2.80%) | 169.41 | 166.74 | 314,837 |
| XMTR | 92.64▲ | +3.43 (+3.84%) | 93.3899 | 88.10 | 806,052 |
| XMVM | 69.28▲ | +0.44 (+0.64%) | 69.4799 | 68.93 | 13,241 |
| XNAV | 98.977▲ | +2.16 (+2.23%) | 98.977 | 98.977 | 100 |
| XNCR | 11.63▲ | +0.32 (+2.83%) | 11.75 | 11.28 | 526,296 |
| XNDU | 17.84▲ | +2.66 (+17.52%) | 18.32 | 15.95 | 10,413,388 |
| XNET | 5.74▲ | +0.26 (+4.74%) | 5.87 | 5.51 | 247,902 |
| XNTK | 360.56▲ | +11.85 (+3.40%) | 361.24 | 355.28 | 88,382 |
| XOEF | 29.0865▲ | +0.2442 (+0.85%) | 29.10 | 28.91 | 1,522 |
| XONE | 49.42▲ | +0.02 (+0.04%) | 49.42 | 49.40 | 84,729 |
| XOS | 2.10 | +0.00 (+0.00%) | 2.1109 | 1.98 | 81,289 |
| XOVR | 19.66▲ | +0.13 (+0.67%) | 19.79 | 19.50 | 11,255,067 |
| XPAY | 54.57▲ | +0.36 (+0.66%) | 54.65 | 54.31 | 69,493 |
| XPEG | 8.45▲ | +0.9562 (+12.76%) | 8.65 | 8.35 | 101,327 |
| XPEL | 46.21▲ | +1.50 (+3.35%) | 46.53 | 44.7044 | 181,138 |
| XPER | 7.91▲ | +0.16 (+2.06%) | 7.92 | 7.73 | 228,587 |
| XPEV | 16.55▲ | +0.96 (+6.16%) | 16.855 | 16.41 | 10,744,508 |