Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 0.3832▲ | +0.0182 (+4.99%) | 0.3879 | 0.35 | 781,863 |
| VYX | 10.08▲ | +0.18 (+1.82%) | 10.24 | 9.96 | 6,875,700 |
| VZLA | 4.44▲ | +0.15 (+3.50%) | 4.49 | 4.325 | 6,663,030 |
| W | 109.79▲ | +4.59 (+4.36%) | 111.10 | 105.20 | 2,380,300 |
| WAB | 206.08▲ | +6.07 (+3.03%) | 206.38 | 199.82 | 758,400 |
| WABC | 49.14▲ | +1.65 (+3.47%) | 49.31 | 47.68 | 158,400 |
| WABF | 25.611▲ | +0.071 (+0.28%) | 25.611 | 25.611 | 300 |
| WAFD | 32.48▲ | +1.16 (+3.70%) | 32.74 | 31.54 | 884,472 |
| WAL | 81.05▲ | +1.87 (+2.36%) | 82.035 | 79.49 | 1,173,551 |
| WALD | 2.56▼ | -0.32 (-11.11%) | 2.78 | 2.31 | 267,345 |
| WANT | 47.29▲ | +2.81 (+6.32%) | 47.4401 | 44.59 | 27,656 |
| WAR | 24.524▲ | +0.404 (+1.67%) | 24.53 | 24.10 | 3,300 |
| WASH | 28.61▲ | +1.00 (+3.62%) | 28.76 | 27.59 | 134,005 |
| WAT | 412.54▲ | +13.00 (+3.25%) | 414.15 | 400.17 | 574,700 |
| WAY | 36.98▲ | +0.51 (+1.40%) | 37.15 | 34.10 | 1,456,749 |
| WB | 10.00▲ | +0.08 (+0.81%) | 10.13 | 9.92 | 721,100 |
| WBIF | 30.9146▲ | +0.3909 (+1.28%) | 30.9146 | 30.85 | 491 |
| WBIG | 23.3515▲ | +0.1693 (+0.73%) | 23.3515 | 23.30 | 747 |
| WBIL | 34.858▲ | +0.3721 (+1.08%) | 34.858 | 34.45 | 900 |
| WBIY | 31.50▲ | +0.54 (+1.74%) | 31.50 | 31.265 | 13,078 |
| WBS | 59.86▲ | +1.92 (+3.31%) | 60.41 | 58.08 | 1,006,144 |
| WBTN | 14.55▲ | +0.27 (+1.89%) | 14.58 | 14.27 | 713,972 |
| WBUY | 1.48▲ | +0.04 (+2.78%) | 1.52 | 1.412 | 10,121 |
| WBX | 3.23▲ | +0.20 (+6.60%) | 3.26 | 2.99 | 19,400 |
| WCAP | 9.785▲ | +0.115 (+1.19%) | 9.79 | 9.68 | 49,200 |
| WCBR | 29.121▲ | +0.582 (+2.04%) | 29.133 | 28.50 | 16,300 |
| WCC | 260.13▲ | +5.60 (+2.20%) | 261.04 | 251.75 | 480,900 |
| WCEO | 32.591▲ | +0.633 (+1.98%) | 32.62 | 32.591 | 600 |
| WCLD | 34.175▲ | +0.695 (+2.08%) | 34.25 | 33.35 | 568,400 |
| WCME | 16.974▲ | +0.064 (+0.38%) | 16.98 | 16.87 | 6,000 |
| WCMI | 16.29▲ | +0.25 (+1.56%) | 16.30 | 16.00 | 145,000 |
| WCN | 176.50▲ | +3.35 (+1.93%) | 177.29 | 173.13 | 730,400 |
| WCPB | 25.75▲ | +0.08 (+0.31%) | 25.75 | 25.71 | 16,000 |
| WD | 64.25▲ | +3.20 (+5.24%) | 64.9399 | 61.32 | 420,841 |
| WDAY | 233.69▲ | +7.05 (+3.11%) | 236.80 | 226.4455 | 5,314,743 |
| WDC | 155.41▲ | +4.48 (+2.97%) | 156.01 | 147.70 | 5,467,674 |
| WDH | 1.70▼ | -0.12 (-6.59%) | 1.81 | 1.70 | 190,000 |
| WDIV | 74.3078▲ | +0.7228 (+0.98%) | 74.367 | 73.63 | 22,305 |
| WDTE | 32.32▲ | +0.18 (+0.56%) | 32.51 | 32.095 | 28,500 |
| WEA | 11.09▲ | +0.10 (+0.91%) | 11.09 | 10.97 | 40,100 |
| WEAT | 20.89▲ | +16.73 (+402.16%) | 20.92 | 20.691 | 71,551 |
| WEAV | 6.31▲ | +0.32 (+5.34%) | 6.34 | 5.98 | 2,045,303 |
| WEBL | 27.25▲ | +1.34 (+5.17%) | 27.33 | 25.78 | 111,300 |
| WEC | 111.22▲ | +0.20 (+0.18%) | 111.92 | 110.50 | 1,975,400 |
| WEEL | 20.5533▲ | +0.1353 (+0.66%) | 20.57 | 20.498 | 6,187 |
| WELL | 204.59▲ | +2.29 (+1.13%) | 205.33 | 201.55 | 2,830,000 |
| WEN | 8.43▲ | +0.53 (+6.71%) | 8.45 | 7.925 | 6,616,541 |
| WERN | 25.20▲ | +0.68 (+2.77%) | 25.54 | 24.54 | 640,800 |
| WEST | 4.20▲ | +0.18 (+4.48%) | 4.27 | 4.09 | 529,317 |
| WEX | 149.62▲ | +2.97 (+2.03%) | 149.74 | 145.225 | 349,473 |
| WEYS | 30.16▲ | +0.74 (+2.52%) | 30.25 | 28.69 | 19,800 |
| WF | 54.00▲ | +0.21 (+0.39%) | 54.02 | 52.96 | 69,400 |
| WFC | 85.10▲ | +0.44 (+0.52%) | 85.54 | 83.61 | 12,964,900 |
| WFF | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.60 | 11,147 |
| WFG | 60.72▲ | +2.11 (+3.60%) | 60.88 | 59.00 | 420,800 |
| WFRD | 72.86▼ | -1.08 (-1.46%) | 73.96 | 71.59 | 668,900 |
| WGMI | 43.65▲ | +0.53 (+1.23%) | 43.97 | 40.37 | 675,495 |
| WGO | 36.25▲ | +1.64 (+4.74%) | 36.67 | 34.81 | 514,400 |
| WGRX | 0.55▲ | +0.039 (+7.63%) | 0.566 | 0.509 | 413,500 |
| WGS | 167.515▲ | +6.435 (+3.99%) | 167.72 | 158.18 | 596,118 |
| WH | 73.90▲ | +2.30 (+3.21%) | 74.22 | 72.005 | 1,774,080 |
| WHD | 42.31▲ | +1.08 (+2.62%) | 42.32 | 40.97 | 515,000 |
| WHG | 16.93▲ | +0.38 (+2.30%) | 16.93 | 16.23 | 8,000 |
| WHR | 77.73▲ | +2.71 (+3.61%) | 78.605 | 75.10 | 1,653,541 |
| WHWK | 2.15▼ | -0.06 (-2.71%) | 2.225 | 2.13 | 184,153 |
| WILC | 24.61▲ | +0.11 (+0.45%) | 24.86 | 24.33 | 10,900 |
| WIMI | 2.88▼ | -0.01 (-0.35%) | 2.95 | 2.85 | 40,700 |
| WINA | 420.90▲ | +9.77 (+2.38%) | 432.21 | 414.25 | 102,308 |
| WING | 262.97▲ | +20.24 (+8.34%) | 265.505 | 241.83 | 1,241,831 |
| WINN | 31.06▲ | +0.24 (+0.78%) | 31.07 | 30.477 | 88,000 |
| WIP | 38.77▲ | +0.12 (+0.31%) | 38.80 | 38.67 | 47,700 |
| WISD | 101.644▲ | +0.079 (+0.08%) | 101.644 | 101.644 | 100 |
| WISE | 40.462▲ | +0.096 (+0.24%) | 40.462 | 39.70 | 5,500 |
| WIT | 2.70 | +0.00 (+0.00%) | 2.70 | 2.68 | 5,990,800 |
| WIW | 8.74▲ | +0.03 (+0.34%) | 8.75 | 8.69 | 239,400 |
| WK | 92.97▲ | +1.64 (+1.80%) | 93.44 | 90.32 | 442,200 |
| WKC | 23.79▼ | -0.07 (-0.29%) | 23.95 | 23.35 | 517,500 |
| WKEY | 9.12▲ | +0.31 (+3.52%) | 9.19 | 8.18 | 248,657 |
| WKHS | 0.933▼ | -0.061 (-6.14%) | 1.08 | 0.883 | 2,629,100 |
| WKSP | 2.24▲ | +0.13 (+6.16%) | 2.35 | 2.12 | 196,396 |
| WLAC | 11.825▲ | +0.175 (+1.50%) | 11.825 | 11.36 | 155,500 |
| WLDN | 99.40▼ | -0.22 (-0.22%) | 100.00 | 97.03 | 228,500 |
| WLK | 62.87▲ | +2.25 (+3.71%) | 63.545 | 60.70 | 2,194,286 |
| WLTG | 35.3992▲ | +0.2992 (+0.85%) | 35.3992 | 35.08 | 1,339 |
| WLY | 36.07▲ | +1.04 (+2.97%) | 36.23 | 35.17 | 381,528 |
| WLYB | 36.11▲ | +2.68 (+8.02%) | 36.275 | 35.64 | 647 |
| WM | 216.23▲ | +4.39 (+2.07%) | 216.65 | 212.49 | 1,632,100 |
| WMB | 59.37▼ | -0.06 (-0.10%) | 59.50 | 58.60 | 5,778,402 |
| WMK | 65.70▲ | +1.29 (+2.00%) | 66.80 | 64.61 | 114,500 |
| WMS | 151.88▲ | +4.42 (+3.00%) | 152.33 | 147.31 | 574,500 |
| WMSB | 25.155▼ | -0.065 (-0.26%) | 25.155 | 25.155 | 0 |
| WMT | 107.00▲ | +2.94 (+2.83%) | 107.42 | 104.23 | 20,207,000 |
| WNC | 8.55▲ | +0.13 (+1.54%) | 8.62 | 8.42 | 500,100 |
| WNEB | 12.26▲ | +0.28 (+2.34%) | 12.34 | 12.025 | 45,162 |
| WNTR | 38.55▲ | +1.49 (+4.02%) | 39.28 | 37.95 | 208,417 |
| WOK | 4.35▲ | +0.21 (+5.07%) | 4.35 | 3.92 | 25,483 |
| WOLF | 19.86▲ | +1.80 (+9.97%) | 20.2699 | 17.47 | 2,840,041 |
| WOMN | 40.6753▲ | +0.5235 (+1.30%) | 40.6753 | 40.28 | 886 |
| WOOD | 69.03▲ | +1.20 (+1.77%) | 69.15 | 68.09 | 12,200 |
| WOOF | 2.97▲ | +0.18 (+6.45%) | 2.99 | 2.78 | 9,648,400 |