| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.36▼ | 7.31▼ | 7.26▼ | 7.73▼ |
| MA10 | 7.29▼ | 7.31▼ | 7.28▼ | 7.94▼ | 6.99▲ |
| MA20 | 7.62▼ | 7.73▼ | 7.80▼ | 7.90▼ | 8.62▼ |
| MA50 | 8.14▼ | 8.07▼ | 7.87▼ | 6.98▲ | N/A |
| MA100 | 7.43▼ | 7.18▼ | 7.07▲ | 9.01▼ | N/A |
| MA200 | 7.03▲ | 7.08▼ | 8.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.042▼ | -0.081▼ | -0.181▼ | N/A |
| RSI | 35.176▼ | 35.026▼ | 36.114▼ | 45.031▼ | 31.280▼ |
| STOCH | 67.334 | 57.597 | 30.217 | 14.753▼ | 62.191 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.899▼ | -61.004 |
| CCI | -127.203▼ | -108.982▼ | -73.352 | -99.023 | 20.762 |
| CDL | $TXXD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 04:36 AM
Aerospace and defense company Textron (NYSE:TXT) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 11.8% year on year to $3.70 billion. Its non-GAAP profit of $1.45 ...
|
|
Wednesday, March 25, 2026 12:52 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
|
|
Monday, November 24, 2025 08:59 AM
21Shares launched a new volatility play for crypto traders on Nov 20. The 2x Long Dogecoin ETF (NASDAQ: TXXD) is positioned as a high-octane way to tap into Dogecoin’s (CRYPTO: DOGE) daily moves sans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.535 | 7.56 | 7.005 | 7.1041 | 53,580 |
| 21/05/26 | 7.30 | 7.56 | 7.2201 | 7.4458 | 27,667 |
| 20/05/26 | 7.18 | 7.3176 | 7.14 | 7.2597 | 21,333 |
| 19/05/26 | 7.26 | 7.325 | 7.10 | 7.16 | 37,412 |
| 18/05/26 | 7.57 | 7.57 | 7.16 | 7.34 | 108,201 |
| 15/05/26 | 8.78 | 8.78 | 8.3907 | 8.6162 | 86,378 |
| 14/05/26 | 9.04 | 9.4217 | 8.80 | 9.1101 | 61,703 |
| 13/05/26 | 8.53 | 8.88 | 8.21 | 8.6746 | 64,970 |
| 12/05/26 | 8.14 | 8.25 | 7.90 | 8.19 | 120,117 |
| 11/05/26 | 8.17 | 8.51 | 8.081 | 8.4777 | 70,093 |
|
|
||||
|
|
||||
|
|