| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▼ | 46.24▼ | 46.24▼ | 45.20▼ | 44.03▼ |
| MA10 | 47.11▼ | 46.97▼ | 47.32▼ | 46.92▼ | 23.84▲ |
| MA20 | 48.77▼ | 49.14▼ | 48.82▼ | 44.65▼ | 13.88▲ |
| MA50 | 30.66▲ | 28.94▲ | 26.24▲ | 21.56▲ | N/A |
| MA100 | 17.01▲ | 16.04▲ | 14.63▲ | 13.06▲ | N/A |
| MA200 | 10.12▲ | 9.89▲ | 9.72▲ | 11.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.965▼ | -2.123▼ | -2.252▼ | -1.890▼ | 5.124▲ |
| RSI | 45.315▼ | 46.765▼ | 49.297▼ | 54.041▲ | 71.505▲ |
| STOCH | 38.572 | 32.788 | 19.902▼ | 23.797 | 80.552▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -27.646 |
| CCI | -371.021▼ | -304.910▼ | -234.920▼ | -192.578▼ | 89.173 |
|
Tuesday, September 01, 2026 10:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Textron (NYSE:TXT) and the ...
|
|
Thursday, April 30, 2026 03:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 10, 2025 04:27 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at aerospace stocks, starting with Textron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 40.54 | 40.57 | 40.54 | 40.54 | 2,210 |
| 06/10/26 | 48.41 | 48.42 | 46.09 | 46.096 | 3,000 |
| 05/10/26 | 48.355 | 48.50 | 46.56 | 47.73 | 4,200 |
| 02/10/26 | 49.608 | 49.608 | 43.40 | 44.057 | 7,500 |
| 01/10/26 | 47.635 | 48.10 | 46.588 | 47.556 | 7,000 |
| 30/09/26 | 50.20 | 51.13 | 46.50 | 46.77 | 8,700 |
| 29/09/26 | 48.51 | 49.17 | 46.255 | 46.818 | 18,000 |
| 28/09/26 | 47.79 | 48.56 | 44.971 | 46.701 | 15,800 |
| 25/09/26 | 52.82 | 53.29 | 50.76 | 53.158 | 18,900 |
| 24/09/26 | 47.71 | 51.03 | 47.245 | 49.8206 | 12,706 |
|
|
||||
|
|
||||
|
|