| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.44▼ | 3.44▼ | 3.40▼ | 3.87▼ |
| MA10 | 3.39▼ | 3.33▼ | 3.33▼ | 3.37▼ | 5.40▼ |
| MA20 | 3.33▼ | 3.32▼ | 3.33▼ | 3.96▼ | 5.98▼ |
| MA50 | 3.95▼ | 4.04▼ | 4.10▼ | 5.93▼ | N/A |
| MA100 | 4.77▼ | 5.25▼ | 5.73▼ | 6.27▼ | N/A |
| MA200 | 6.11▼ | 6.12▼ | 6.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.065▲ | 0.074▲ | 0.054▲ | N/A |
| RSI | 42.029▼ | 41.655▼ | 39.858▼ | 31.984▼ | 25.798▼ |
| STOCH | 72.036 | 68.914 | 68.914 | 35.489 | 7.185▼ |
| WILL %R | -61.207 | -61.207 | -61.207 | -86.594▼ | -96.102▼ |
| CCI | -32.551 | -29.360 | -29.360 | -69.809 | -112.901▼ |
|
Saturday, May 30, 2026 04:04 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 05:00 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the aerospace stocks, including Textron (NYSE:TXT) and its peers. Aerospace companies often possess technical expertise and have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 3.177 | 3.29 | 3.13 | 3.2407 | 69,773 |
| 07/07/26 | 3.40 | 3.52 | 3.345 | 3.435 | 17,662 |
| 06/07/26 | 3.44 | 3.6699 | 3.43 | 3.6528 | 47,461 |
| 02/07/26 | 3.4722 | 3.509 | 3.37 | 3.40 | 44,027 |
| 01/07/26 | 3.18 | 3.3297 | 3.17 | 3.25 | 59,273 |
| 30/06/26 | 3.03 | 3.2299 | 2.99 | 3.205 | 72,679 |
| 29/06/26 | 3.2532 | 3.37 | 3.18 | 3.351 | 113,823 |
| 26/06/26 | 3.34 | 3.53 | 3.33 | 3.50 | 36,103 |
| 25/06/26 | 3.4744 | 3.4744 | 3.11 | 3.2822 | 84,191 |
| 24/06/26 | 3.79 | 3.80 | 3.26 | 3.4001 | 207,730 |
|
|
||||
|
|
||||
|
|