21Shares 2x Long Dogecoin ETF (TXXD) Stock Price

4.18 ▲ +0.43 (+11.47%)
Open: 4.10 Vol: 161.11K Day's range: 4.0201 - 4.25 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TXXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.05▲ 4.05▲ 4.03▲ 3.40▲ 3.17▲
MA10 3.98▲ 3.93▲ 3.69▲ 3.18▲ 3.37▲
MA20 3.65▲ 3.51▲ 3.32▲ 3.07▲ 5.07▼
MA50 3.22▲ 3.18▲ 3.11▲ 3.40▲ N/A    
MA100 3.17▲ 3.21▲ 3.23▲ 5.09▼ N/A    
MA200 3.68▲ 4.40▼ 4.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.069▲ 0.115▲ 0.162▲ 0.432▲
RSI 72.983▲ 73.086▲ 74.982▲ 72.709▲ 34.779▼
STOCH 85.657▲ 92.997▲ 94.284▲ 68.420     16.373▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.931▲ -71.071    
CCI 93.598     94.503     106.130▲ 278.412▲ -20.844    
Latest Filters Detected On TXXD
RSI $TXXD RSI(14) Crossed Above 70 Set Alert
MACD $TXXD MACD(12,26,9) Crossed Above Zero Set Alert
GAP $TXXD Open Gap Up %5 Set Alert
GAP $TXXD Open Gap Up %3 Set Alert
GAP $TXXD Open Gap Up %2 Set Alert
BREAK $TXXD Price Breaks 30 Days High Set Alert
BREAK $TXXD Price Breaks 20 Days High Set Alert
BREAK $TXXD Price Breaks 10 Days High Set Alert
21Shares 2x Long Dogecoin ETF News
Wednesday, December 10, 2025 08:09 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
Thursday, January 02, 2025 03:04 PM
TherapeuticsMD issues dividends to shareholders from excess cash TherapeuticsMD generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
Thursday, January 27, 2022 04:00 PM
The recent price decline of 19% in TherapeuticsMD, Inc.'s (NASDAQ:TXMD) stock may have disappointed insiders who bought US$1.4m worth of shares at an average price of US$0.66 in the past 12 months.
TXXD historical stock data
date open high low close volume
21/08/26 4.10 4.25 4.0201 4.18 161,106
20/08/26 3.66 4.1054 3.50 3.75 379,225
19/08/26 2.98 3.23 2.967 3.1752 57,896
18/08/26 2.90 2.97 2.90 2.95 9,807
17/08/26 2.94 2.98 2.94 2.945 15,796
14/08/26 2.88 2.93 2.875 2.915 34,973
13/08/26 2.92 2.9494 2.88 2.94 12,952
12/08/26 2.99 3.03 2.95 2.98 57,003
11/08/26 3.01 3.03 2.945 3.01 21,991
10/08/26 2.94 2.95 2.89 2.91 30,784
Quote Details
52wk Low:2.80
52wk High:23.45
Vol:161.11K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+32.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00