Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 53.02▲ | +0.22 (+0.42%) | 54.48 | 51.60 | 285,000 |
| WSM | 189.09▲ | +1.06 (+0.56%) | 191.91 | 189.00 | 560,200 |
| WSML | 30.812▲ | +0.2126 (+0.69%) | 30.86 | 30.812 | 1,700 |
| WSR | 12.20▲ | +0.05 (+0.41%) | 12.24 | 12.11 | 151,100 |
| WST | 297.47▼ | -9.78 (-3.18%) | 310.69 | 297.20 | 819,500 |
| WTBA | 20.99▲ | +0.47 (+2.29%) | 21.15 | 20.393 | 53,012 |
| WTFC | 129.04▲ | +2.94 (+2.33%) | 129.70 | 127.32 | 317,600 |
| WTI | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 1,619,000 |
| WTIP | 32.405▲ | +0.015 (+0.05%) | 32.53 | 32.353 | 5,500 |
| WTM | 1,916.14▼ | -21.7901 (-1.12%) | 1,957.6801 | 1,908.54 | 26,700 |
| WTMF | 38.90▲ | +0.16 (+0.41%) | 38.99 | 38.74 | 32,200 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTRE | 23.89▲ | +0.37 (+1.57%) | 23.89 | 23.81 | 1,100 |
| WTTR | 11.81▲ | +0.12 (+1.03%) | 12.05 | 11.65 | 960,040 |
| WTV | 92.10▲ | +0.03 (+0.03%) | 92.65 | 92.02 | 96,400 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WULF | 13.71▲ | +0.83 (+6.44%) | 14.17 | 13.50 | 27,256,700 |
| WW | 32.69▲ | +2.33 (+7.67%) | 33.61 | 29.9605 | 478,817 |
| WWD | 265.82▲ | +2.03 (+0.77%) | 267.43 | 262.4475 | 517,815 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| WXET | 16.049▼ | -0.016 (-0.10%) | 16.08 | 16.049 | 2,800 |
| WY | 23.89▲ | +0.04 (+0.17%) | 24.105 | 23.70 | 3,460,924 |
| WYFI | 34.04▲ | +5.055 (+17.44%) | 35.145 | 29.50 | 1,943,300 |
| WYHG | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 458,200 |
| WYNN | 125.57▲ | +0.17 (+0.14%) | 127.13 | 125.00 | 1,213,200 |
| WYY | 6.63▲ | +0.28 (+4.41%) | 6.6695 | 6.36 | 63,751 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XAR | 250.04▲ | +3.80 (+1.54%) | 250.235 | 248.27 | 114,237 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBI | 108.39▲ | +0.83 (+0.77%) | 108.93 | 108.06 | 5,684,597 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XBIT | 2.57▲ | +0.11 (+4.47%) | 2.59 | 2.4974 | 70,897 |
| XBP | 0.5196▲ | +0.0161 (+3.20%) | 0.5661 | 0.4991 | 575,852 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XCEM | 38.30▲ | +0.3001 (+0.79%) | 38.32 | 38.16 | 68,872 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |
| XCOR | 79.5494▲ | +0.6735 (+0.85%) | 79.6101 | 79.44 | 803 |
| XCUR | 5.0001▲ | +0.2801 (+5.93%) | 5.26 | 4.6984 | 25,750 |
| XERS | 9.21▲ | +0.08 (+0.88%) | 9.485 | 9.165 | 1,719,404 |
| XES | 78.75▼ | -0.25 (-0.32%) | 80.38 | 78.711 | 105,622 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLT | 5.02▲ | +0.09 (+1.83%) | 5.02 | 4.94 | 540,100 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XFOR | 3.80▲ | +0.71 (+22.98%) | 4.54 | 3.283 | 22,103,700 |
| XGN | 11.96▲ | +0.04 (+0.34%) | 12.01 | 11.87 | 205,800 |
| XHB | 108.82▼ | -0.04 (-0.04%) | 110.545 | 108.785 | 2,760,847 |
| XHE | 81.20▼ | -0.14 (-0.17%) | 81.96 | 81.20 | 163,437 |
| XHLD | 0.2653▲ | +0.0073 (+2.83%) | 0.2799 | 0.257 | 761,635 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHS | 105.68▲ | +1.67 (+1.61%) | 105.855 | 104.88 | 10,100 |
| XHYC | 37.558▲ | +0.082 (+0.22%) | 37.558 | 37.558 | 100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XIDV | 32.2754▲ | +0.0648 (+0.20%) | 32.32 | 32.2754 | 850,143 |
| XITK | 191.5792▲ | +1.5813 (+0.83%) | 192.90 | 191.5792 | 3,285 |
| XLB | 89.01▼ | -0.37 (-0.41%) | 89.58 | 88.93 | 6,629,075 |
| XLBI | 24.474▼ | -0.061 (-0.25%) | 24.599 | 24.474 | 600 |
| XLC | 115.55▲ | +0.30 (+0.26%) | 116.32 | 115.50 | 4,752,210 |
| XLCI | 25.376▲ | +0.091 (+0.36%) | 25.376 | 25.376 | 100 |
| XLE | 88.07▼ | -0.90 (-1.01%) | 89.40 | 88.01 | 10,564,952 |
| XLEI | 24.434▼ | -0.117 (-0.48%) | 24.595 | 24.43 | 8,500 |
| XLF | 53.11▲ | +0.57 (+1.08%) | 53.2799 | 52.82 | 31,883,818 |
| XLFI | 24.96▲ | +0.23 (+0.93%) | 25.01 | 24.87 | 6,000 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLI | 154.91▲ | +0.13 (+0.08%) | 156.035 | 154.84 | 7,494,167 |
| XLII | 25.026▲ | +0.051 (+0.20%) | 25.031 | 25.026 | 200 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLO | 0.79▲ | +0.0169 (+2.19%) | 0.80 | 0.772 | 402,000 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XLRI | 25.106▲ | +0.051 (+0.20%) | 25.18 | 25.05 | 600 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLU | 91.39▲ | +1.06 (+1.17%) | 91.84 | 90.76 | 10,866,362 |
| XLUI | 25.91▲ | +0.28 (+1.09%) | 25.97 | 25.81 | 12,100 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XLVI | 26.14▲ | +0.058 (+0.22%) | 26.16 | 26.08 | 6,300 |
| XLY | 237.66▼ | -0.71 (-0.30%) | 239.83 | 237.415 | 3,235,534 |
| XLYI | 25.466▼ | -0.028 (-0.11%) | 25.466 | 25.466 | 300 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XMHQ | 106.05▲ | +1.05 (+1.00%) | 106.75 | 105.88 | 247,400 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XMMO | 137.38▲ | +1.92 (+1.42%) | 138.25 | 137.29 | 260,600 |
| XMTR | 49.77▼ | -0.48 (-0.96%) | 51.83 | 49.72 | 761,300 |
| XMVM | 60.11▲ | +0.28 (+0.47%) | 60.54 | 60.05 | 20,700 |
| XNAV | 80.4169▲ | +0.6164 (+0.77%) | 80.4169 | 80.4169 | 32 |
| XNET | 9.30▲ | +0.16 (+1.75%) | 9.513 | 9.125 | 299,200 |
| XNTK | 286.28▲ | +4.87 (+1.73%) | 287.21 | 284.93 | 31,700 |
| XOEF | 25.852▲ | +0.116 (+0.45%) | 25.92 | 25.852 | 600 |
| XOM | 115.39▼ | -0.59 (-0.51%) | 116.47 | 115.18 | 9,911,700 |
| XOMA | 35.17▲ | +0.90 (+2.63%) | 35.19 | 34.27 | 31,300 |
| XOMO | 11.78▼ | -0.07 (-0.59%) | 11.88 | 11.765 | 32,200 |