Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 32.428▼ | -0.162 (-0.50%) | 32.428 | 32.428 | 100 |
| WS | 29.83▼ | -2.20 (-6.87%) | 32.04 | 29.80 | 478,500 |
| WSBC | 31.63▼ | -0.04 (-0.13%) | 31.97 | 31.61 | 599,100 |
| WSBF | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 37,400 |
| WSBK | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.93 | 30,110 |
| WSFS | 55.00▼ | -0.03 (-0.05%) | 55.47 | 54.88 | 536,645 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| WT | 11.51▲ | +0.09 (+0.79%) | 11.58 | 11.36 | 2,772,300 |
| WTBA | 19.63▼ | -0.26 (-1.31%) | 19.795 | 19.495 | 24,968 |
| WTBN | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.391 | 1,400 |
| WTF | 5.97▼ | -0.09 (-1.49%) | 6.39 | 5.85 | 172,800 |
| WTFC | 123.98▲ | +0.66 (+0.54%) | 125.14 | 123.84 | 397,300 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTMF | 35.3059▼ | -0.0741 (-0.21%) | 35.3469 | 35.22 | 11,122 |
| WTMU | 25.214▲ | +0.014 (+0.06%) | 25.52 | 25.214 | 4,500 |
| WTMY | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.935 | 5,100 |
| WTO | 0.9622▲ | +0.0422 (+4.59%) | 0.9622 | 0.9211 | 15,005 |
| WTPI | 32.04▼ | -0.02 (-0.06%) | 32.06 | 31.89 | 74,300 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WTS | 245.89▼ | -0.06 (-0.02%) | 247.18 | 244.72 | 179,600 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WULF | 4.38▲ | +0.16 (+3.79%) | 4.60 | 4.23 | 52,057,251 |
| WVVI | 5.55▲ | +0.17 (+3.16%) | 5.65 | 5.15 | 36,100 |
| WWD | 245.09▼ | -0.87 (-0.35%) | 247.3154 | 244.54 | 606,526 |
| WWJD | 34.27▲ | +0.1697 (+0.50%) | 34.27 | 34.0066 | 26,076 |
| WWW | 18.08▼ | -0.45 (-2.43%) | 18.64 | 18.04 | 1,357,063 |
| WXM | 2.70▼ | -0.04 (-1.46%) | 2.86 | 2.6567 | 117,387 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| WYNN | 93.67▼ | -1.01 (-1.07%) | 94.67 | 92.75 | 1,730,800 |
| WYY | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.29 | 75,080 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XB | 39.75▲ | +0.1358 (+0.34%) | 39.75 | 39.6784 | 4,073 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XBIO | 3.92▲ | +0.39 (+11.05%) | 4.20 | 3.2128 | 57,651 |
| XBIT | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.85 | 133,500 |
| XBTY | 24.88▲ | +0.24 (+0.97%) | 24.9299 | 24.63 | 74,452 |
| XC | 34.421▲ | +0.096 (+0.28%) | 34.421 | 34.29 | 10,100 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCEM | 34.18▲ | +0.12 (+0.35%) | 34.18 | 33.92 | 0 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCNY | 25.99▼ | -0.04 (-0.15%) | 25.99 | 25.99 | 200 |
| XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XEL | 68.10▲ | +0.32 (+0.47%) | 68.21 | 67.08 | 4,116,000 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XERS | 4.67▼ | -0.03 (-0.64%) | 4.90 | 4.65 | 2,656,350 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLT | 5.65▲ | +0.07 (+1.25%) | 5.66 | 5.57 | 0 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHB | 98.57▲ | +0.11 (+0.11%) | 98.95 | 97.66 | 1,813,700 |
| XHE | 81.21▲ | +0.33 (+0.41%) | 81.5099 | 80.96 | 15,761 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XHR | 12.57▼ | -0.22 (-1.72%) | 12.795 | 12.39 | 1,375,971 |
| XHS | 99.55▲ | +0.58 (+0.59%) | 99.66 | 98.69 | 13,452 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XHYD | 38.33▲ | +0.08 (+0.21%) | 38.36 | 38.16 | 1,490 |
| XHYE | 38.62▲ | +0.165 (+0.43%) | 38.86 | 38.50 | 3,667 |
| XHYF | 38.035▲ | +0.07 (+0.18%) | 38.1499 | 38.0042 | 896 |
| XHYH | 35.61▲ | +0.06 (+0.17%) | 35.76 | 35.61 | 1,625 |
| XHYI | 38.3547▲ | +0.1422 (+0.37%) | 38.469 | 38.291 | 1,240 |
| XHYT | 35.0701▲ | +0.2851 (+0.82%) | 35.0701 | 34.91 | 6,231 |
| XIDV | 30.80▲ | +0.1867 (+0.61%) | 30.80 | 30.53 | 1,500 |
| XIN | 1.80▲ | +0.04 (+2.27%) | 1.908 | 1.70 | 2,405 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLB | 87.81▼ | -0.08 (-0.09%) | 88.02 | 87.37 | 4,242,300 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XLF | 52.37▲ | +0.43 (+0.83%) | 52.4375 | 52.135 | 42,214,858 |
| XLG | 52.10▲ | +0.24 (+0.46%) | 52.26 | 51.875 | 1,637,859 |
| XLI | 147.52▲ | +0.73 (+0.50%) | 147.73 | 146.58 | 10,914,600 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XLO | 0.68▲ | +0.005 (+0.74%) | 0.68 | 0.655 | 383,100 |
| XLP | 80.97▲ | +0.42 (+0.52%) | 81.12 | 80.39 | 12,080,000 |
| XLSR | 54.92▲ | +0.25 (+0.46%) | 55.00 | 54.64 | 26,153 |
| XLU | 81.66▲ | +0.33 (+0.41%) | 81.74 | 80.68 | 10,966,272 |
| XLV | 134.79▲ | +0.86 (+0.64%) | 134.95 | 133.81 | 12,399,039 |
| XLY | 217.33▼ | -1.26 (-0.58%) | 219.00 | 216.73 | 3,498,424 |
| XMAG | 21.21▲ | +0.23 (+1.10%) | 21.21 | 21.09 | 10,700 |
| XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
| XMHQ | 98.24▼ | -0.20 (-0.20%) | 98.48 | 97.86 | 191,300 |
| XMLV | 61.67▲ | +0.10 (+0.16%) | 61.67 | 61.10 | 111,438 |
| XMMO | 128.63▲ | +0.12 (+0.09%) | 129.01 | 128.05 | 185,700 |
| XMTR | 33.79▲ | +0.16 (+0.48%) | 34.20 | 33.3768 | 593,005 |
| XMVM | 55.63▲ | +0.04 (+0.07%) | 55.86 | 55.46 | 16,000 |
| XNAV | 71.9459▲ | +0.4485 (+0.63%) | 71.9459 | 71.55 | 582 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XOMZ | 24.855▲ | +0.344 (+1.40%) | 24.855 | 24.855 | 1 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XOVR | 19.0904▲ | +0.2904 (+1.54%) | 19.1245 | 18.7395 | 27,748 |
| XP | 20.20▲ | +0.50 (+2.54%) | 20.23 | 19.70 | 4,056,201 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XPER | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.85 | 209,300 |
| XPL | 0.65▼ | -0.04 (-5.80%) | 0.687 | 0.6215 | 104,023 |
| XPND | 33.68▲ | +0.474 (+1.43%) | 33.68 | 33.53 | 2,917 |