Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 100,300 |
| XBIT | 2.56▲ | +0.16 (+6.67%) | 2.62 | 2.40 | 113,048 |
| XBTY | 12.1485▲ | +0.0793 (+0.66%) | 12.242 | 11.97 | 32,689 |
| XCCC | 38.28▲ | +0.11 (+0.29%) | 38.305 | 38.13 | 112,262 |
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XELB | 1.16▲ | +0.09 (+8.41%) | 1.21 | 1.05 | 147,324 |
| XERS | 6.94▼ | -0.07 (-1.00%) | 7.07 | 6.854 | 1,758,148 |
| XES | 87.71▲ | +0.86 (+0.99%) | 88.085 | 85.49 | 65,103 |
| XFIX | 51.975▲ | +0.07 (+0.13%) | 52.0499 | 51.905 | 2,752 |
| XFLX | 24.581▲ | +0.126 (+0.52%) | 24.581 | 24.52 | 1,400 |
| XFOR | 3.89▲ | +0.25 (+6.87%) | 3.93 | 3.54 | 602,400 |
| XHB | 107.90▲ | +3.20 (+3.06%) | 108.42 | 104.985 | 2,805,576 |
| XHE | 89.63▲ | +1.47 (+1.67%) | 89.63 | 88.16 | 7,026 |
| XHG | 1.0007▲ | +0.0507 (+5.34%) | 1.0324 | 0.9351 | 6,902 |
| XHLD | 2.55▲ | +0.01 (+0.39%) | 2.70 | 2.375 | 122,943 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 290,333 |
| XHR | 14.10▲ | +0.31 (+2.25%) | 14.25 | 13.7101 | 963,203 |
| XHS | 107.5264▲ | +0.8664 (+0.81%) | 107.5264 | 106.60 | 1,437 |
| XHYT | 34.671▼ | -0.002 (-0.01%) | 34.671 | 34.671 | 200 |
| XIDV | 33.5206▲ | +0.2806 (+0.84%) | 33.5206 | 33.366 | 1,604 |
| XITK | 182.85▲ | +1.4201 (+0.78%) | 182.8504 | 181.535 | 759 |
| XLBI | 23.821▲ | +0.206 (+0.87%) | 23.821 | 23.65 | 400 |
| XLC | 117.07▲ | +0.68 (+0.58%) | 117.35 | 116.33 | 5,646,514 |
| XLCI | 25.017▲ | +0.05 (+0.20%) | 25.023 | 25.017 | 400 |
| XLEI | 25.146▲ | +0.211 (+0.85%) | 25.16 | 24.993 | 8,200 |
| XLF | 53.89▲ | +0.61 (+1.14%) | 54.08 | 53.21 | 43,459,347 |
| XLFI | 24.66▲ | +0.096 (+0.39%) | 24.66 | 24.58 | 1,500 |
| XLG | 59.75▲ | +0.16 (+0.27%) | 59.85 | 59.31 | 3,940,034 |
| XLI | 156.06▲ | +2.80 (+1.83%) | 156.715 | 153.84 | 13,404,414 |
| XLII | 24.85▲ | +0.234 (+0.95%) | 24.889 | 24.70 | 900 |
| XLKI | 26.492▲ | +0.072 (+0.27%) | 26.53 | 26.31 | 10,100 |
| XLSI | 23.874▲ | +0.057 (+0.24%) | 23.90 | 23.874 | 1,100 |
| XLSR | 62.86▲ | +0.24 (+0.38%) | 62.92 | 62.34 | 34,100 |
| XLYI | 24.949▲ | +0.165 (+0.67%) | 24.949 | 24.85 | 2,800 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XME | 100.15▲ | +0.68 (+0.68%) | 100.78 | 97.66 | 1,618,240 |
| XMHQ | 103.55▲ | +1.74 (+1.71%) | 104.01 | 102.11 | 215,100 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XMTR | 61.25 | +0.00 (+0.00%) | 61.89 | 58.575 | 744,000 |
| XMVM | 65.66▲ | +1.95 (+3.06%) | 65.68 | 63.88 | 24,500 |
| XNAV | 81.8445▲ | +0.7085 (+0.87%) | 82.00 | 81.8445 | 272 |
| XNET | 7.40▲ | +0.15 (+2.07%) | 7.455 | 7.13 | 400,600 |
| XNTK | 288.51▲ | +1.97 (+0.69%) | 289.80 | 284.33 | 35,500 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOM | 119.54▲ | +1.29 (+1.09%) | 119.865 | 118.38 | 13,331,061 |
| XOMA | 34.36▲ | +2.28 (+7.11%) | 34.79 | 32.08 | 96,934 |
| XOMO | 11.75▲ | +0.11 (+0.95%) | 11.77 | 11.64 | 71,236 |
| XOMX | 28.9299▲ | +0.5958 (+2.10%) | 29.08 | 28.765 | 16,402 |
| XONE | 49.545▲ | +0.02 (+0.04%) | 49.55 | 49.52 | 74,843 |
| XOS | 2.30 | +0.00 (+0.00%) | 2.3639 | 2.2008 | 28,212 |
| XOVR | 20.43▼ | -0.03 (-0.15%) | 20.53 | 20.28 | 814,400 |
| XPEL | 50.39▲ | +1.61 (+3.30%) | 50.85 | 48.775 | 295,200 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.30 | 6.125 | 499,800 |
| XPH | 56.56▲ | +0.63 (+1.13%) | 56.685 | 55.915 | 19,620 |
| XPL | 0.64▲ | +0.0091 (+1.44%) | 0.65 | 0.63 | 163,800 |
| XPND | 36.99▲ | +0.131 (+0.36%) | 37.072 | 36.77 | 21,200 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XPOF | 7.88▼ | -0.12 (-1.50%) | 8.01 | 7.73 | 467,815 |
| XPON | 1.23 | +0.00 (+0.00%) | 1.26 | 1.205 | 181,736 |
| XRAY | 11.65▲ | +0.54 (+4.86%) | 11.72 | 11.09 | 4,421,858 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XRMI | 17.9014▲ | +0.0154 (+0.09%) | 17.93 | 17.8701 | 3,807 |
| XRPN | 10.175▲ | +0.005 (+0.05%) | 10.1995 | 10.17 | 211,185 |
| XRT | 87.93▲ | +1.20 (+1.38%) | 88.32 | 86.58 | 5,326,362 |
| XSD | 345.35▲ | +2.34 (+0.68%) | 347.27 | 340.8423 | 33,908 |
| XSLV | 46.964▲ | +0.784 (+1.70%) | 47.205 | 46.26 | 6,486 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XSOE | 38.98▲ | +0.30 (+0.78%) | 39.08 | 38.69 | 313,693 |
| XSVM | 58.89▲ | +1.33 (+2.31%) | 59.16 | 57.50 | 31,800 |
| XSW | 195.34▲ | +0.53 (+0.27%) | 196.91 | 193.87 | 6,765 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTKG | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.60 | 111,000 |
| XTL | 156.5416▲ | +3.0616 (+1.99%) | 158.00 | 153.02 | 15,090 |
| XTN | 94.11▲ | +2.50 (+2.73%) | 94.46 | 91.46 | 13,442 |
| XTNT | 0.7025▼ | -0.0375 (-5.07%) | 0.7691 | 0.7025 | 125,617 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XTRE | 49.78▲ | +0.115 (+0.23%) | 49.78 | 49.66 | 16,543 |
| XTWO | 49.465▲ | +0.075 (+0.15%) | 49.465 | 49.405 | 235,841 |
| XUDV | 27.143▲ | +0.354 (+1.32%) | 27.143 | 26.8901 | 3,352 |
| XV | 26.77▲ | +0.14 (+0.53%) | 26.78 | 26.675 | 8,873 |
| XWIN | 5.98▼ | -0.16 (-2.61%) | 6.221 | 5.85 | 817,242 |
| XXII | 1.135▲ | +0.045 (+4.13%) | 1.1675 | 1.11 | 203,159 |
| XYLD | 40.48▲ | +0.04 (+0.10%) | 40.48 | 40.4376 | 772,527 |
| XYLG | 29.66▲ | +0.182 (+0.62%) | 29.74 | 29.45 | 39,787 |
| XYZ | 63.29▲ | +1.72 (+2.79%) | 63.35 | 60.9821 | 5,490,994 |
| XYZG | 14.977▲ | +0.7777 (+5.48%) | 15.01 | 14.059 | 9,487 |
| XYZY | 33.7598▲ | +0.674 (+2.04%) | 33.7803 | 32.93 | 7,731 |
| XZO | 18.01▲ | +0.56 (+3.21%) | 18.39 | 16.91 | 239,610 |
| YAAS | 1.74▼ | -0.02 (-1.14%) | 1.77 | 1.65 | 50,749 |
| YALL | 44.2805▲ | +0.3705 (+0.84%) | 44.3601 | 43.91 | 9,611 |
| YANG | 24.58▼ | -0.50 (-1.99%) | 24.945 | 24.305 | 849,159 |
| YBIT | 36.10▼ | -0.15 (-0.41%) | 36.66 | 35.81 | 24,200 |
| YBMN | 30.8669▲ | +0.4819 (+1.59%) | 30.9842 | 30.29 | 4,808 |
| YCBD | 0.635▲ | +0.02 (+3.25%) | 0.6487 | 0.6018 | 142,807 |
| YCS | 50.21▼ | -0.5735 (-1.13%) | 50.65 | 49.64 | 70,378 |
| YEAR | 50.555▲ | +0.025 (+0.05%) | 50.56 | 50.5102 | 105,081 |
| YELP | 29.87▼ | -0.04 (-0.13%) | 30.045 | 29.54 | 691,595 |