Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETH | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.53 | 182,914 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WEYS | 34.70▲ | +0.07 (+0.20%) | 35.215 | 34.49 | 13,311 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WFF | 1.88▲ | +0.0543 (+2.97%) | 1.88 | 1.83 | 1,730 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WGO | 29.78▲ | +0.43 (+1.47%) | 29.99 | 29.04 | 660,802 |
| WGS | 47.31▼ | -0.02 (-0.04%) | 49.1899 | 45.355 | 1,081,000 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WHG | 16.00▼ | -0.08 (-0.50%) | 16.115 | 15.805 | 15,342 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WHR | 42.67▼ | -0.54 (-1.25%) | 43.74 | 42.265 | 2,150,718 |
| WHWK | 4.49▲ | +0.19 (+4.42%) | 4.70 | 4.38 | 347,099 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WIMA | 42.0184▼ | -0.0158 (-0.04%) | 42.085 | 42.0184 | 340 |
| WIMI | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 135,823 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WING | 140.41▲ | +7.76 (+5.85%) | 140.71 | 132.78 | 1,189,108 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WISD | 101.2556▲ | +0.0778 (+0.08%) | 101.2556 | 101.17 | 202 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WKHS | 3.19▲ | +0.02 (+0.63%) | 3.35 | 3.12 | 133,225 |
| WKSP | 1.01▲ | +0.0302 (+3.08%) | 1.0297 | 0.935 | 251,071 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLDS | 0.852▲ | +0.056 (+7.04%) | 0.92 | 0.80 | 307,021 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLII | 10.249▲ | +0.049 (+0.48%) | 10.285 | 10.13 | 8,136 |
| WLTG | 37.1754▲ | +0.0315 (+0.08%) | 37.48 | 37.1754 | 44,243 |
| WLTH | 11.76▲ | +0.06 (+0.51%) | 11.99 | 11.69 | 629,428 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WMSB | 25.0473▲ | +0.0263 (+0.11%) | 25.0473 | 25.04 | 102 |
| WNC | 7.77▲ | +0.34 (+4.58%) | 7.825 | 7.43 | 745,299 |
| WNEB | 13.39▼ | -0.20 (-1.47%) | 13.67 | 13.39 | 31,660 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WNW | 3.90▼ | -0.32 (-7.58%) | 4.50 | 3.90 | 307,707 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WOOD | 65.7227▼ | -0.3968 (-0.60%) | 65.91 | 65.41 | 20,651 |
| WOOF | 2.65 | +0.00 (+0.00%) | 2.715 | 2.555 | 2,080,770 |
| WOR | 55.14▲ | +0.60 (+1.10%) | 55.36 | 54.4673 | 87,266 |
| WPC | 74.48▼ | -0.42 (-0.56%) | 74.885 | 74.1301 | 835,422 |
| WPP | 18.77▲ | +0.19 (+1.02%) | 18.955 | 18.525 | 569,966 |
| WRD | 7.34▼ | -0.04 (-0.54%) | 7.39 | 7.05 | 2,320,928 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WRTH | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.195 | 43,578 |
| WS | 40.09▲ | +1.09 (+2.79%) | 40.475 | 39.00 | 196,956 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSBF | 18.33▼ | -0.23 (-1.24%) | 18.72 | 18.26 | 46,670 |
| WSC | 24.78▲ | +0.64 (+2.65%) | 25.13 | 24.15 | 1,616,049 |
| WSDB | 24.9875▲ | +0.0054 (+0.02%) | 24.9875 | 24.9875 | 0 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSGE | 27.5146▲ | +0.0629 (+0.23%) | 27.58 | 27.5146 | 419 |
| WSHP | 6.66▲ | +0.65 (+10.82%) | 7.2499 | 6.30 | 143,401 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSML | 34.2342▲ | +0.1315 (+0.39%) | 34.3699 | 34.18 | 3,681 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.96 | 617,933 |
| WST | 316.42▲ | +0.29 (+0.09%) | 317.385 | 311.07 | 401,909 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTBA | 23.65▼ | -0.14 (-0.59%) | 24.00 | 23.58 | 28,812 |
| WTBN | 25.175▲ | +0.08 (+0.32%) | 25.2014 | 25.085 | 14,597 |
| WTFC | 149.89▲ | +0.32 (+0.21%) | 150.60 | 149.46 | 252,971 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTM | 2,146.85▲ | +7.7599 (+0.36%) | 2,159.00 | 2,136.84 | 16,554 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WULF | 22.82▼ | -0.10 (-0.44%) | 23.24 | 21.88 | 19,700,639 |
| WVVI | 2.83▲ | +0.09 (+3.28%) | 2.83 | 2.7191 | 1,070 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WWJD | 39.22 | +0.00 (+0.00%) | 39.34 | 39.1223 | 33,593 |
| WWW | 16.41▲ | +0.24 (+1.48%) | 16.528 | 15.93 | 1,096,562 |
| WY | 23.66▲ | +0.14 (+0.60%) | 23.85 | 23.48 | 2,721,468 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYHG | 0.9319▲ | +0.0377 (+4.22%) | 0.9319 | 0.8808 | 37,639 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XB | 39.1523▲ | +0.0423 (+0.11%) | 39.17 | 39.14 | 1,689 |
| XBB | 40.80▼ | -0.0401 (-0.10%) | 40.99 | 40.71 | 1,826,216 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |