Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 39.07▲ | +0.82 (+2.14%) | 39.62 | 38.145 | 25,900 |
| WAR | 29.474▲ | +0.067 (+0.23%) | 29.66 | 29.20 | 11,900 |
| WARP | 18.84▲ | +0.08 (+0.43%) | 19.14 | 18.54 | 22,500 |
| WASH | 39.30▲ | +0.31 (+0.80%) | 39.90 | 38.97 | 128,247 |
| WAT | 480.07▲ | +3.19 (+0.67%) | 482.265 | 472.60 | 882,989 |
| WATT | 10.36▼ | -0.54 (-4.95%) | 10.9273 | 10.25 | 134,269 |
| WB | 6.30▲ | +0.12 (+1.94%) | 6.325 | 6.13 | 932,680 |
| WBI | 30.34▲ | +0.17 (+0.56%) | 30.77 | 30.07 | 349,259 |
| WBIY | 36.675▲ | +0.737 (+2.05%) | 36.675 | 36.44 | 6,100 |
| WBTN | 9.53▲ | +0.01 (+0.11%) | 9.945 | 9.23 | 652,193 |
| WBX | 2.80 | +0.00 (+0.00%) | 2.8955 | 2.77 | 5,499 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |
| WCC | 366.71▲ | +19.49 (+5.61%) | 369.31 | 353.91 | 1,484,123 |
| WCCB | 63.26▼ | -0.09 (-0.14%) | 63.85 | 63.03 | 74,633 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WCME | 17.872▼ | -0.205 (-1.13%) | 17.97 | 17.87 | 25,800 |
| WCMG | 20.27▼ | -0.1062 (-0.52%) | 20.27 | 20.27 | 200 |
| WCMI | 18.64▲ | +0.04 (+0.22%) | 18.655 | 18.52 | 1,434,278 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WD | 34.71▲ | +0.48 (+1.40%) | 35.39 | 34.40 | 508,878 |
| WDC | 395.41▼ | -1.01 (-0.25%) | 402.23 | 388.36 | 5,730,299 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| WDFC | 219.41▲ | +5.33 (+2.49%) | 219.66 | 216.38 | 112,317 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9945 | 228,613 |
| WDI | 11.69▲ | +0.07 (+0.60%) | 11.69 | 11.57 | 490,726 |
| WDIV | 82.77▲ | +0.76 (+0.93%) | 82.77 | 82.40 | 9,000 |
| WEA | 9.74▲ | +0.07 (+0.72%) | 9.755 | 9.69 | 48,606 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |
| WEEL | 19.8703▼ | -0.0197 (-0.10%) | 19.93 | 19.8492 | 10,086 |
| WELD | 51.854▲ | +0.566 (+1.10%) | 52.14 | 50.56 | 31,900 |
| WEN | 7.165▲ | +0.095 (+1.34%) | 7.20 | 6.98 | 10,083,460 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEPN | 40.7782▲ | +0.0555 (+0.14%) | 40.7782 | 40.51 | 611 |
| WEST | 9.94▲ | +0.27 (+2.79%) | 9.96 | 9.6952 | 366,351 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |
| WF | 67.67▲ | +1.17 (+1.76%) | 68.9449 | 66.475 | 130,259 |
| WFC | 84.81▲ | +1.14 (+1.36%) | 85.49 | 84.34 | 10,447,680 |
| WFCF | 16.43▲ | +0.55 (+3.46%) | 16.64 | 16.43 | 2,889 |
| WFRD | 89.58▲ | +0.77 (+0.87%) | 90.87 | 88.23 | 805,461 |
| WGMI | 31.09▼ | -1.69 (-5.16%) | 32.56 | 30.72 | 984,660 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WGS | 71.02▲ | +6.33 (+9.79%) | 71.50 | 64.48 | 920,877 |
| WH | 76.93▲ | +2.58 (+3.47%) | 77.31 | 75.305 | 1,500,738 |
| WHD | 65.49▲ | +1.15 (+1.79%) | 70.08 | 63.555 | 1,230,644 |
| WHF | 8.12▲ | +0.01 (+0.12%) | 8.1899 | 8.02 | 102,488 |
| WHG | 18.94▲ | +0.09 (+0.48%) | 19.04 | 18.8501 | 4,479 |
| WHK | 26.38▼ | -0.61 (-2.26%) | 27.11 | 26.30 | 129,597 |
| WHR | 29.35▲ | +2.04 (+7.47%) | 29.38 | 27.31 | 6,467,615 |
| WHWK | 3.30▼ | -0.16 (-4.62%) | 3.51 | 3.245 | 523,163 |
| WIA | 7.68▲ | +0.05 (+0.66%) | 7.6899 | 7.6306 | 32,531 |
| WIMA | 42.3842▲ | +0.2526 (+0.60%) | 42.3842 | 42.30 | 1,645 |
| WINA | 286.88▲ | +3.90 (+1.38%) | 291.03 | 285.195 | 71,478 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WINN | 33.86▼ | -0.30 (-0.88%) | 33.965 | 33.68 | 86,882 |
| WISE | 32.646▼ | -0.835 (-2.49%) | 32.81 | 32.46 | 1,100 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WIW | 7.95 | +0.00 (+0.00%) | 8.005 | 7.935 | 313,285 |
| WKC | 37.21▲ | +0.60 (+1.64%) | 37.38 | 36.625 | 1,064,087 |
| WLDN | 77.27▲ | +1.22 (+1.60%) | 78.24 | 75.595 | 161,762 |
| WLFC | 41.86▲ | +1.63 (+4.05%) | 42.425 | 40.17 | 221,301 |
| WLK | 66.01▲ | +0.18 (+0.27%) | 67.79 | 65.01 | 915,904 |
| WLTG | 38.189▲ | +0.128 (+0.34%) | 38.24 | 38.09 | 3,800 |
| WMB | 74.88▲ | +0.61 (+0.82%) | 76.00 | 74.56 | 6,919,802 |
| WMS | 136.52▲ | +6.41 (+4.93%) | 136.85 | 129.515 | 610,046 |
| WMT | 121.25▲ | +2.48 (+2.09%) | 121.72 | 119.66 | 15,835,209 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WNEB | 14.08▲ | +0.33 (+2.40%) | 14.18 | 13.80 | 41,414 |
| WNTR | 15.41▲ | +0.14 (+0.92%) | 15.5913 | 15.23 | 44,171 |
| WOLF | 24.95▼ | -1.69 (-6.34%) | 26.14 | 24.68 | 2,587,623 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WOR | 64.23▲ | +0.65 (+1.02%) | 64.82 | 63.66 | 162,800 |
| WPC | 64.89▲ | +1.81 (+2.87%) | 64.92 | 63.11 | 2,137,044 |
| WPP | 26.99▲ | +1.19 (+4.61%) | 27.09 | 25.57 | 473,873 |
| WRD | 4.36▼ | -0.16 (-3.54%) | 4.415 | 4.285 | 1,735,797 |
| WRLD | 175.92▲ | +1.78 (+1.02%) | 178.09 | 175.12 | 48,826 |
| WRTH | 24.91▲ | +0.03 (+0.12%) | 24.92 | 24.86 | 22,300 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSBC | 38.90▲ | +0.38 (+0.99%) | 39.21 | 38.74 | 500,768 |
| WSBK | 13.33▲ | +0.055 (+0.41%) | 13.35 | 13.24 | 18,064 |
| WSC | 18.57▲ | +0.59 (+3.28%) | 18.68 | 17.93 | 3,189,394 |
| WSE | 11.00▲ | +0.09 (+0.82%) | 11.07 | 10.86 | 1,425,758 |
| WSFS | 79.32▲ | +0.88 (+1.12%) | 79.75 | 79.09 | 266,566 |
| WSGE | 28.3156▲ | +0.0078 (+0.03%) | 28.3156 | 28.3156 | 6 |
| WSM | 259.86▲ | +9.77 (+3.91%) | 261.04 | 252.45 | 1,099,140 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WSML | 34.491▲ | +0.313 (+0.92%) | 34.491 | 34.18 | 8,100 |
| WSPC | 25.3589▲ | +0.3821 (+1.53%) | 25.565 | 25.3589 | 454 |
| WST | 416.67▲ | +13.03 (+3.23%) | 438.27 | 415.32 | 1,871,678 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,833 |
| WT | 21.55▲ | +0.22 (+1.03%) | 21.65 | 21.30 | 2,222,269 |
| WTBN | 24.316▲ | +0.007 (+0.03%) | 24.316 | 24.30 | 800 |
| WTFC | 154.13▲ | +3.85 (+2.56%) | 154.475 | 152.39 | 923,984 |
| WTG | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 1,579 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WTM | 2,245.46▲ | +36.88 (+1.67%) | 2,258.50 | 2,234.50 | 23,394 |
| WTMU | 24.955▲ | +0.02 (+0.08%) | 24.968 | 24.955 | 538 |
| WTMY | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.455 | 88 |
| WTRE | 22.03▲ | +0.17 (+0.78%) | 22.07 | 22.03 | 500 |