Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 10.29▲ | +0.27 (+2.69%) | 10.30 | 10.15 | 116,700 |
| TLYS | 4.25▲ | +0.28 (+7.05%) | 4.27 | 3.935 | 116,685 |
| TM | 189.17▲ | +3.00 (+1.61%) | 190.168 | 185.69 | 539,140 |
| TMB | 25.2514▲ | +0.0764 (+0.30%) | 25.27 | 25.18 | 38,929 |
| TMC | 3.95▲ | +0.28 (+7.63%) | 4.02 | 3.77 | 4,272,533 |
| TMCI | 4.74▲ | +0.06 (+1.28%) | 4.86 | 4.63 | 285,467 |
| TMDX | 80.75▼ | -0.80 (-0.98%) | 82.0701 | 78.8071 | 1,288,442 |
| TME | 9.62▲ | +0.09 (+0.94%) | 9.655 | 9.37 | 4,734,114 |
| TMF | 31.56▲ | +0.68 (+2.20%) | 31.585 | 31.30 | 5,761,370 |
| TMLP | 29.4473▲ | +0.0323 (+0.11%) | 29.4473 | 29.4473 | 44 |
| TMNL | 49.7427▲ | +0.1611 (+0.32%) | 49.7427 | 49.66 | 371 |
| TMNS | 49.795▲ | +0.0839 (+0.17%) | 49.795 | 49.795 | 96 |
| TMP | 101.54▲ | +0.62 (+0.61%) | 101.8421 | 99.7042 | 64,950 |
| TMQ | 3.44▲ | +0.24 (+7.50%) | 3.49 | 3.27 | 1,869,658 |
| TMSF | 50.1915▲ | +0.1815 (+0.36%) | 50.1915 | 50.13 | 478 |
| TMSL | 44.14▲ | +1.00 (+2.32%) | 44.22 | 43.37 | 340,761 |
| TMVE | 18.1605▲ | +0.2241 (+1.25%) | 18.18 | 17.99 | 5,306 |
| TMYY | 23.20▲ | +0.165 (+0.72%) | 23.20 | 23.16 | 352 |
| TNA | 74.97▲ | +3.96 (+5.58%) | 75.405 | 71.725 | 4,770,878 |
| TNC | 89.22▲ | +3.40 (+3.96%) | 89.32 | 84.675 | 120,446 |
| TNDM | 20.20▲ | +0.09 (+0.45%) | 20.81 | 19.61 | 2,822,117 |
| TNET | 69.30▼ | -1.18 (-1.67%) | 69.80 | 68.08 | 368,083 |
| TNGX | 29.36▲ | +2.15 (+7.90%) | 29.43 | 27.55 | 1,797,569 |
| TNGY | 10.34▼ | -0.03 (-0.29%) | 10.371 | 10.145 | 53,597 |
| TNL | 78.06▲ | +1.02 (+1.32%) | 78.22 | 77.01 | 745,761 |
| TNMG | 0.4757▲ | +0.1182 (+33.06%) | 0.8908 | 0.46 | 240,244,219 |
| TNON | 0.1925▲ | +0.0025 (+1.32%) | 0.22 | 0.1857 | 10,033,252 |
| TNUK | 24.4923▲ | +0.6023 (+2.52%) | 24.565 | 24.18 | 1,474 |
| TNXP | 11.21▲ | +0.545 (+5.11%) | 11.40 | 10.76 | 358,142 |
| TNXT | 28.2491▲ | +0.7338 (+2.67%) | 28.28 | 27.955 | 1,003 |
| TOAK | 28.97▲ | +0.02 (+0.07%) | 28.97 | 28.96 | 350 |
| TOGA | 31.0152▲ | +0.2981 (+0.97%) | 31.07 | 31.0152 | 611 |
| TOI | 5.17▲ | +0.04 (+0.78%) | 5.29 | 5.0021 | 1,067,887 |
| TOK | 155.2144▲ | +2.2044 (+1.44%) | 155.2144 | 153.10 | 2,709 |
| TOL | 153.24▲ | +2.78 (+1.85%) | 154.35 | 150.56 | 709,695 |
| TOMZ | 1.93▲ | +0.19 (+10.92%) | 2.00 | 1.78 | 66,795 |
| TOON | 0.5978▼ | -0.0042 (-0.70%) | 0.62 | 0.59 | 301,216 |
| TOP | 11.02▲ | +0.50 (+4.75%) | 12.406 | 10.37 | 102,224 |
| TOPC | 35.2039▲ | +0.6539 (+1.89%) | 35.2039 | 34.9581 | 382 |
| TOPS | 0.75▲ | +0.015 (+2.04%) | 0.75 | 0.70 | 121,941 |
| TOPT | 33.90▲ | +0.68 (+2.05%) | 34.03 | 33.32 | 393,827 |
| TORO | 5.27▼ | -0.08 (-1.50%) | 5.35 | 5.06 | 38,380 |
| TOST | 33.81▲ | +1.02 (+3.11%) | 33.99 | 32.25 | 16,833,937 |
| TOT | 24.3388▲ | +0.4443 (+1.86%) | 24.3388 | 24.03 | 2,912 |
| TOTL | 38.83▲ | +0.18 (+0.47%) | 38.835 | 38.7731 | 295,737 |
| TOTR | 39.5572▲ | +0.1722 (+0.44%) | 39.569 | 39.525 | 3,564 |
| TOUS | 39.63▲ | +0.55 (+1.41%) | 39.63 | 39.31 | 159,334 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TOVX | 0.2284▲ | +0.0057 (+2.56%) | 0.2359 | 0.2231 | 654,470 |
| TOWN | 38.63▲ | +0.49 (+1.28%) | 38.825 | 37.935 | 1,242,930 |
| TOYO | 5.46▲ | +0.11 (+2.06%) | 5.615 | 5.235 | 626,500 |
| TPB | 82.48▲ | +2.06 (+2.56%) | 87.03 | 78.00 | 762,812 |
| TPC | 85.71▼ | -0.02 (-0.02%) | 87.50 | 85.00 | 290,575 |
| TPCS | 4.72▼ | -0.04 (-0.84%) | 4.79 | 4.53 | 15,074 |
| TPFC | 26.8394▲ | +0.0188 (+0.07%) | 26.8394 | 26.8394 | 55 |
| TPFG | 26.3533▲ | +0.6903 (+2.69%) | 26.375 | 26.3533 | 524 |
| TPFI | 24.7301▲ | +0.0901 (+0.37%) | 24.7301 | 24.72 | 936 |
| TPG | 48.98▲ | +2.66 (+5.74%) | 49.91 | 47.00 | 4,992,075 |
| TPHD | 43.76▲ | +0.46 (+1.06%) | 43.79 | 42.9101 | 187,591 |
| TPIF | 38.51▲ | +0.47 (+1.24%) | 38.51 | 38.1962 | 26,649 |
| TPLC | 51.4247▲ | +0.6647 (+1.31%) | 51.45 | 50.61 | 18,116 |
| TPOR | 43.1815▲ | +2.7715 (+6.86%) | 43.255 | 40.75 | 20,513 |
| TPR | 155.97▲ | +0.34 (+0.22%) | 157.62 | 153.85 | 1,647,391 |
| TPRY | 19.2093▲ | +0.311 (+1.65%) | 19.2093 | 19.1001 | 1,570 |
| TPSC | 49.0229▲ | +0.7129 (+1.48%) | 49.0999 | 48.36 | 320,302 |
| TPST | 0.8872▲ | +0.0121 (+1.38%) | 0.9036 | 0.8668 | 57,576 |
| TPVG | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.6168 | 161,632 |
| TQQQ | 74.82▲ | +6.86 (+10.09%) | 75.41 | 70.15 | 72,252,474 |
| TQQY | 12.3449▲ | +0.0149 (+0.12%) | 12.36 | 12.31 | 13,004 |
| TR | 39.61▲ | +0.19 (+0.48%) | 39.99 | 38.761 | 125,325 |
| TRAD | 9.96▲ | +0.03 (+0.30%) | 9.99 | 9.96 | 1,432 |
| TRAK | 8.74▼ | -0.01 (-0.11%) | 8.99 | 8.60 | 55,482 |
| TRAW | 0.5533▲ | +0.0817 (+17.32%) | 0.5862 | 0.482 | 313,745 |
| TRAX | 46.01▼ | -0.15 (-0.32%) | 49.5809 | 45.74 | 689,999 |
| TRBF | 48.8361▲ | +0.2511 (+0.52%) | 48.86 | 48.82 | 3,937 |
| TRDA | 7.24▼ | -0.02 (-0.28%) | 7.97 | 6.945 | 657,018 |
| TREX | 47.02▲ | +2.19 (+4.89%) | 48.39 | 43.78 | 4,547,779 |
| TRFK | 96.69▲ | +5.62 (+6.17%) | 97.16 | 93.515 | 212,100 |
| TRFM | 61.27▲ | +2.29 (+3.88%) | 61.40 | 60.06 | 40,653 |
| TRGS | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 11,850 |
| TRI | 109.15▲ | +7.54 (+7.42%) | 109.39 | 99.52 | 5,861,781 |
| TRIN | 18.16▲ | +0.33 (+1.85%) | 18.245 | 17.83 | 1,254,116 |
| TRLV | 8.89▲ | +0.29 (+3.37%) | 9.01 | 8.55 | 693,078 |
| TRMB | 59.81▲ | +2.02 (+3.50%) | 60.06 | 56.81 | 2,474,589 |
| TRMK | 48.49▲ | +0.47 (+0.98%) | 48.90 | 47.965 | 430,336 |
| TRND | 37.3872▲ | +0.4872 (+1.32%) | 37.435 | 37.12 | 1,349 |
| TRNR | 3.55▲ | +0.35 (+10.94%) | 3.56 | 3.1952 | 33,222 |
| TRNS | 91.89▲ | +2.31 (+2.58%) | 92.26 | 90.031 | 118,925 |
| TROO | 1.93▲ | +0.18 (+10.29%) | 1.985 | 1.73 | 311,558 |
| TROT | 24.59▲ | +0.04 (+0.16%) | 24.59 | 24.59 | 12 |
| TRS | 40.51▲ | +0.07 (+0.17%) | 41.50 | 40.27 | 522,151 |
| TRST | 57.74▲ | +0.51 (+0.89%) | 58.45 | 57.07 | 98,666 |
| TRT | 11.52▲ | +1.37 (+13.50%) | 11.7896 | 10.31 | 446,606 |
| TRU | 81.72▲ | +1.74 (+2.18%) | 81.80 | 79.22 | 1,747,535 |
| TRUC | 25.9817▲ | +0.1846 (+0.72%) | 25.9817 | 25.7899 | 16,627 |
| TRUD | 26.6736▼ | -0.115 (-0.43%) | 26.75 | 26.45 | 11,437 |
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TRUM | 25.3787▲ | +0.5109 (+2.05%) | 25.3787 | 24.98 | 862 |
| TRUT | 31.9516▲ | +1.2949 (+4.22%) | 32.055 | 31.25 | 48,561 |