Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VMD | 6.92▲ | +0.09 (+1.32%) | 6.93 | 6.80 | 103,000 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VNET | 9.62▲ | +0.23 (+2.45%) | 9.89 | 9.55 | 4,330,000 |
| VNIE | 25.42▲ | +0.1796 (+0.71%) | 25.42 | 25.42 | 0 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VNME | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.00 | 242,000 |
| VNO | 39.38▲ | +0.06 (+0.15%) | 39.87 | 39.25 | 619,000 |
| VNOM | 37.26▼ | -0.75 (-1.97%) | 38.255 | 37.225 | 1,131,300 |
| VNQ | 92.43▲ | +0.27 (+0.29%) | 92.93 | 92.43 | 2,619,339 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.21 | 354,775 |
| VNRX | 0.44▲ | +0.01 (+2.33%) | 0.48 | 0.42 | 2,432,700 |
| VNSE | 38.836▲ | +0.264 (+0.68%) | 38.836 | 38.836 | 100 |
| VNT | 42.89▼ | -0.13 (-0.30%) | 43.54 | 42.835 | 938,900 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOD | 11.73▲ | +0.07 (+0.60%) | 11.76 | 11.69 | 3,444,800 |
| VOE | 174.99▲ | +0.35 (+0.20%) | 175.892 | 174.98 | 277,204 |
| VOLT | 30.61▲ | +0.33 (+1.09%) | 30.73 | 30.34 | 97,200 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VOYA | 73.54▲ | +0.47 (+0.64%) | 74.31 | 73.20 | 318,600 |
| VOYG | 33.35▲ | +1.18 (+3.67%) | 34.098 | 33.00 | 436,200 |
| VPC | 18.65▲ | +0.02 (+0.11%) | 18.76 | 18.631 | 13,100 |
| VPG | 36.49▼ | -0.67 (-1.80%) | 37.97 | 36.36 | 131,100 |
| VPL | 90.89▲ | +0.46 (+0.51%) | 90.965 | 90.71 | 369,392 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VPU | 198.11▲ | +2.46 (+1.26%) | 198.9326 | 196.7732 | 153,700 |
| VPV | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.44 | 36,700 |
| VRA | 2.24▼ | -0.03 (-1.32%) | 2.31 | 2.19 | 147,438 |
| VRAI | 23.945▼ | -0.112 (-0.47%) | 24.03 | 23.921 | 700 |
| VRAR | 1.59▼ | -0.01 (-0.63%) | 1.622 | 1.56 | 103,058 |
| VRE | 15.06▲ | +0.07 (+0.47%) | 15.12 | 14.87 | 593,200 |
| VREX | 11.99▲ | +0.11 (+0.93%) | 12.0584 | 11.845 | 198,810 |
| VRNS | 62.30▼ | -0.02 (-0.03%) | 63.175 | 61.11 | 1,125,800 |
| VRNT | 20.27▲ | +0.02 (+0.10%) | 20.29 | 20.24 | 2,634,100 |
| VRP | 24.68▲ | +0.05 (+0.20%) | 24.7398 | 24.65 | 418,824 |
| VRSK | 234.94▲ | +0.15 (+0.06%) | 236.54 | 233.81 | 943,600 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VRTX | 421.39▼ | -1.24 (-0.29%) | 425.86 | 420.60 | 1,004,900 |
| VS | 2.095▲ | +0.015 (+0.72%) | 2.12 | 2.01 | 22,500 |
| VSAT | 38.11▲ | +0.76 (+2.03%) | 38.30 | 37.15 | 1,569,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSDA | 53.058▼ | -0.0708 (-0.13%) | 53.35 | 53.058 | 12,500 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSME | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.39 | 167,905 |
| VSMV | 54.116▲ | +0.1546 (+0.29%) | 54.23 | 54.116 | 5,300 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VST | 201.47▲ | +10.10 (+5.28%) | 202.00 | 194.60 | 4,773,422 |
| VSTA | 4.98 | +0.00 (+0.00%) | 4.98 | 4.96 | 11,509 |
| VSTL | 20.898▲ | +2.135 (+11.38%) | 20.95 | 19.60 | 107,500 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTAK | 2.66▼ | -0.0203 (-0.76%) | 2.68 | 2.61 | 31,447 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTEX | 4.49▼ | -0.03 (-0.66%) | 4.62 | 4.475 | 785,054 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VTLE | 15.70▼ | -0.37 (-2.30%) | 16.31 | 15.65 | 624,200 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| VTOL | 39.62▼ | -1.85 (-4.46%) | 42.055 | 39.55 | 124,085 |
| VTP | 77.124▲ | +0.018 (+0.02%) | 77.15 | 77.025 | 18,200 |
| VTR | 70.39▲ | +0.43 (+0.61%) | 71.32 | 70.13 | 2,703,200 |
| VTRS | 10.35▲ | +0.04 (+0.39%) | 10.50 | 10.34 | 5,045,600 |
| VTS | 21.93▲ | +0.03 (+0.14%) | 22.095 | 21.855 | 250,900 |
| VTSI | 6.25▲ | +0.32 (+5.40%) | 6.25 | 5.91 | 58,900 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTVT | 20.90▲ | +0.06 (+0.29%) | 20.90 | 20.1908 | 1,805 |
| VTWG | 242.24▲ | +3.20 (+1.34%) | 243.59 | 242.24 | 14,000 |
| VTWO | 100.83▲ | +1.22 (+1.22%) | 101.51 | 100.66 | 1,847,600 |
| VTWV | 159.89▲ | +1.84 (+1.16%) | 160.14 | 159.03 | 13,500 |
| VTYX | 5.81▼ | -0.79 (-11.97%) | 6.96 | 5.74 | 12,446,400 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUSE | 67.101▲ | +0.617 (+0.93%) | 67.29 | 67.03 | 15,200 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVOS | 3.01▲ | +0.04 (+1.35%) | 3.105 | 2.95 | 88,000 |
| VVPR | 4.92▲ | +0.34 (+7.42%) | 5.25 | 4.63 | 833,602 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.31 | 3.28 | 788,600 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VWOB | 67.67▲ | +0.22 (+0.33%) | 67.71 | 67.555 | 484,079 |
| VXF | 213.54▲ | +1.91 (+0.90%) | 215.05 | 213.54 | 201,668 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| VYM | 141.62▲ | +0.70 (+0.50%) | 142.15 | 141.55 | 1,434,996 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| VYNE | 0.373▲ | +0.003 (+0.81%) | 0.381 | 0.365 | 851,100 |