Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 11.31▲ | +0.55 (+5.11%) | 11.44 | 10.58 | 867,259 |
| XNTK | 343.42▲ | +6.43 (+1.91%) | 344.1301 | 332.965 | 24,909 |
| XOEF | 29.82▲ | +0.2497 (+0.84%) | 29.84 | 29.82 | 1,677 |
| XOP | 174.28▼ | -3.12 (-1.76%) | 176.91 | 172.00 | 2,807,199 |
| XOS | 2.17▲ | +0.075 (+3.58%) | 2.22 | 2.09 | 59,037 |
| XOVR | 19.24▲ | +0.64 (+3.44%) | 19.24 | 18.55 | 2,022,830 |
| XP | 17.03▼ | -0.03 (-0.18%) | 17.23 | 16.918 | 2,802,936 |
| XPAY | 53.24▲ | +0.70 (+1.33%) | 53.36 | 52.76 | 51,337 |
| XPEL | 44.90▲ | +0.53 (+1.19%) | 45.4125 | 43.67 | 181,098 |
| XPER | 7.81▲ | +0.10 (+1.30%) | 7.87 | 7.71 | 244,536 |
| XPND | 38.2753▲ | +0.464 (+1.23%) | 38.305 | 37.75 | 1,239 |
| XPOF | 6.65▲ | +0.13 (+1.99%) | 6.74 | 6.50 | 433,989 |
| XPP | 22.4145▼ | -0.0751 (-0.33%) | 22.51 | 22.4145 | 2,184 |
| XPRO | 15.96▲ | +0.01 (+0.06%) | 16.08 | 15.515 | 545,515 |
| XQQI | 48.4636▲ | +1.0386 (+2.19%) | 48.64 | 47.1762 | 266,898 |
| XRAY | 14.13▲ | +0.76 (+5.68%) | 14.17 | 13.65 | 7,121,079 |
| XRLX | 48.4988▲ | +0.3957 (+0.82%) | 48.4988 | 47.83 | 1,630 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XRP | 12.07▲ | +0.21 (+1.77%) | 12.135 | 11.905 | 443,605 |
| XRPC | 11.47▲ | +0.22 (+1.96%) | 11.52 | 11.31 | 138,352 |
| XRPI | 5.91▲ | +0.09 (+1.55%) | 5.935 | 5.84 | 93,852 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XRPT | 22.66▲ | +0.74 (+3.38%) | 22.90 | 22.2362 | 89,635 |
| XRPZ | 11.72▲ | +0.19 (+1.65%) | 11.795 | 11.569 | 179,972 |
| XRT | 91.46▲ | +1.68 (+1.87%) | 91.93 | 90.745 | 3,287,337 |
| XRTX | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.07 | 4,534 |
| XRX | 3.13▲ | +0.18 (+6.10%) | 3.275 | 2.901 | 5,349,478 |
| XSD | 495.16▲ | +7.69 (+1.58%) | 499.56 | 473.40 | 190,408 |
| XSLV | 54.09▲ | +0.3848 (+0.72%) | 54.145 | 54.0117 | 4,604 |
| XSMO | 88.35▲ | +1.59 (+1.83%) | 88.4299 | 86.75 | 291,555 |
| XSOE | 45.65▲ | +0.34 (+0.75%) | 45.6901 | 44.955 | 55,258 |
| XSPC | 19.7803▲ | +1.1575 (+6.22%) | 19.7803 | 18.49 | 611 |
| XSPI | 50.04▲ | +0.7317 (+1.48%) | 50.09 | 49.41 | 83,016 |
| XSVM | 72.05▲ | +0.85 (+1.19%) | 72.4599 | 71.52 | 22,049 |
| XSW | 188.08▲ | +5.34 (+2.92%) | 189.2345 | 185.59 | 81,377 |
| XT | 80.32▲ | +0.75 (+0.94%) | 80.44 | 79.43 | 56,948 |
| XTIA | 1.49 | +0.00 (+0.00%) | 1.515 | 1.47 | 383,211 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTNT | 0.44▲ | +0.0102 (+2.37%) | 0.44 | 0.411 | 55,255 |
| XTR | 28.662▲ | +0.427 (+1.51%) | 28.662 | 28.53 | 231 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XV | 24.48▲ | +0.18 (+0.74%) | 24.58 | 24.33 | 57,267 |
| XWEL | 1.09▲ | +0.11 (+11.22%) | 1.09 | 0.97 | 27,896 |
| XXII | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.04 | 4,568 |
| XXRP | 21.34▲ | +0.73 (+3.54%) | 21.67 | 20.845 | 84,713 |
| XXV | 22.57▲ | +0.3793 (+1.71%) | 22.6289 | 22.05 | 20,244 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| XYF | 5.09▲ | +0.15 (+3.04%) | 5.10 | 4.94 | 35,085 |
| XYLD | 41.39▲ | +0.22 (+0.53%) | 41.39 | 41.215 | 423,460 |
| XYLG | 29.275▲ | +0.273 (+0.94%) | 29.28 | 29.08 | 15,500 |
| XYZ | 82.09▲ | +0.85 (+1.05%) | 82.23 | 80.74 | 4,284,135 |
| XYZG | 18.6414▲ | +0.3431 (+1.88%) | 18.6414 | 18.445 | 4,185 |
| XZO | 15.98▲ | +0.46 (+2.96%) | 16.2349 | 15.13 | 93,505 |
| YALA | 5.53▲ | +0.14 (+2.60%) | 5.54 | 5.39 | 347,458 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YBMN | 12.1662▲ | +0.1774 (+1.48%) | 12.1662 | 11.73 | 21,375 |
| YCBD | 0.5695▲ | +0.0626 (+12.35%) | 0.5729 | 0.50 | 380,768 |
| YCL | 18.45▲ | +0.50 (+2.79%) | 18.6499 | 18.43 | 120,468 |
| YDDL | 1.924▲ | +0.12 (+6.65%) | 1.93 | 1.78 | 4,996 |
| YDES | 2.30▲ | +0.13 (+5.99%) | 2.46 | 2.21 | 142,008 |
| YDKG | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.02 | 52,059 |
| YELP | 26.81▲ | +0.38 (+1.44%) | 27.28 | 26.18 | 574,327 |
| YETI | 50.77▲ | +1.83 (+3.74%) | 51.04 | 49.48 | 899,594 |
| YEXT | 5.68▲ | +0.22 (+4.03%) | 5.75 | 5.54 | 542,802 |
| YFYA | 9.75▲ | +0.015 (+0.15%) | 9.77 | 9.7302 | 11,955 |
| YHC | 1.93▼ | -0.17 (-8.10%) | 2.08 | 1.8101 | 122,709 |
| YHGJ | 3.09▲ | +0.2011 (+6.96%) | 3.09 | 2.93 | 2,508 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 6,237 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.16 | 5,237 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| YLDW | 25.5293▲ | +0.1808 (+0.71%) | 25.55 | 25.38 | 7,547 |
| YMAG | 11.55▲ | +0.30 (+2.67%) | 11.61 | 11.30 | 1,168,107 |
| YMAT | 1.92▲ | +0.04 (+2.13%) | 1.9461 | 1.78 | 35,630 |
| YMAX | 7.50▲ | +0.13 (+1.76%) | 7.53 | 7.35 | 867,800 |
| YMM | 9.72▲ | +0.23 (+2.42%) | 9.725 | 9.455 | 4,118,430 |
| YMT | 0.3766▲ | +0.0367 (+10.80%) | 0.3788 | 0.3202 | 228,809 |
| YNOT | 31.775▲ | +0.7226 (+2.33%) | 31.79 | 30.74 | 219,544 |
| YOKE | 32.028▲ | +0.2746 (+0.86%) | 32.028 | 31.71 | 3,108 |
| YOU | 55.15▼ | -0.09 (-0.16%) | 56.2799 | 54.6695 | 695,875 |
| YQ | 2.05▲ | +0.12 (+6.22%) | 2.15 | 1.955 | 3,906 |
| YRD | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.0704 | 67,696 |
| YSAG | 58.2438▲ | +0.3309 (+0.57%) | 58.2438 | 57.49 | 661 |
| YSPC | 42.9253▲ | +1.6865 (+4.09%) | 42.9253 | 40.84 | 4,042 |
| YSPY | 14.995▲ | +0.04 (+0.27%) | 15.00 | 14.935 | 8,089 |
| YSWY | 21.01▲ | +0.09 (+0.43%) | 21.75 | 20.74 | 511,379 |
| YTRA | 0.8843▲ | +0.0357 (+4.21%) | 0.9299 | 0.84 | 18,475 |
| YUMC | 48.35▲ | +0.17 (+0.35%) | 49.09 | 47.97 | 1,763,092 |
| YYGH | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.16 | 184,616 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZBAO | 0.2552▲ | +0.0551 (+27.54%) | 0.3676 | 0.2204 | 208,243,031 |
| ZBH | 96.98▲ | +3.05 (+3.25%) | 97.01 | 95.47 | 1,676,935 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |
| ZD | 54.01▲ | +0.93 (+1.75%) | 54.9776 | 52.9427 | 538,717 |
| ZDAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.62 | 22,042 |
| ZDGE | 2.98▲ | +0.03 (+1.02%) | 3.09 | 2.94 | 90,198 |
| ZETA | 22.56▲ | +0.96 (+4.44%) | 22.99 | 22.03 | 5,264,072 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |