Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 68.1493▲ | +2.3757 (+3.61%) | 68.15 | 66.62 | 55,674 |
| XTEN | 45.86▲ | +0.08 (+0.17%) | 45.995 | 45.81 | 494,648 |
| XTLB | 2.41▼ | -0.20 (-7.66%) | 2.51 | 2.41 | 8,103 |
| XTN | 93.00▲ | +3.53 (+3.95%) | 93.22 | 90.27 | 53,298 |
| XTR | 25.1194▲ | +0.4894 (+1.99%) | 25.1194 | 25.05 | 774 |
| XTRE | 49.51▲ | +0.05 (+0.10%) | 49.5533 | 49.4942 | 422,153 |
| XTWO | 49.2937▲ | +0.0437 (+0.09%) | 49.30 | 49.2794 | 426,203 |
| XTWY | 37.59▼ | -0.0731 (-0.19%) | 37.83 | 37.55 | 23,117 |
| XUDV | 28.2197▲ | +0.3993 (+1.44%) | 28.33 | 27.92 | 4,400 |
| XWIN | 7.24▲ | +0.09 (+1.26%) | 7.24 | 7.11 | 659,124 |
| XYF | 4.12▲ | +0.24 (+6.19%) | 4.12 | 3.782 | 200,170 |
| XYL | 119.50▲ | +3.32 (+2.86%) | 120.31 | 116.38 | 1,404,788 |
| XYLD | 39.13▲ | +0.77 (+2.01%) | 39.185 | 38.655 | 1,481,496 |
| XYLG | 26.28▲ | +0.62 (+2.42%) | 26.655 | 25.91 | 21,153 |
| XYZ | 60.18▲ | +3.15 (+5.52%) | 60.57 | 57.80 | 7,289,627 |
| XYZG | 11.103▲ | +1.0762 (+10.73%) | 11.19 | 10.45 | 10,348 |
| XYZY | 25.8881▲ | +0.9881 (+3.97%) | 25.9699 | 25.2187 | 13,524 |
| XZO | 14.67▲ | +0.64 (+4.56%) | 14.72 | 14.075 | 112,355 |
| YAAS | 0.9699▲ | +0.0011 (+0.11%) | 0.9699 | 0.93 | 23,652 |
| YALA | 6.23▲ | +0.20 (+3.32%) | 6.30 | 6.02 | 396,130 |
| YALL | 41.86▲ | +0.86 (+2.10%) | 41.935 | 41.39 | 2,760 |
| YB | 17.64▲ | +0.35 (+2.02%) | 18.08 | 17.48 | 40,080 |
| YCL | 18.3766▲ | +0.1966 (+1.08%) | 18.38 | 18.21 | 51,578 |
| YDDL | 14.16▼ | -0.18 (-1.26%) | 14.77 | 13.40 | 513,063 |
| YDES | 7.70▼ | -0.40 (-4.94%) | 8.00 | 7.63 | 14,478 |
| YDKG | 0.9639▼ | -0.0561 (-5.50%) | 1.03 | 0.93 | 399,778 |
| YEAR | 50.475▲ | +0.043 (+0.09%) | 50.50 | 50.45 | 436,091 |
| YELP | 24.74▼ | -0.07 (-0.28%) | 25.20 | 24.655 | 838,263 |
| YETI | 36.59▲ | +1.07 (+3.01%) | 37.14 | 35.54 | 973,742 |
| YFFI | 10.0125▲ | +0.0461 (+0.46%) | 10.0125 | 10.0125 | 85 |
| YGLD | 39.93▲ | +1.62 (+4.23%) | 40.09 | 38.8782 | 54,017 |
| YI | 6.52▲ | +0.09 (+1.40%) | 6.59 | 6.275 | 7,960 |
| YINN | 32.81▲ | +2.35 (+7.72%) | 32.915 | 30.70 | 3,249,224 |
| YLD | 18.96▲ | +0.22 (+1.17%) | 18.96 | 18.80 | 85,909 |
| YLDE | 53.993▲ | +0.7657 (+1.44%) | 54.07 | 53.52 | 10,450 |
| YLDW | 24.4146▲ | +0.395 (+1.64%) | 24.4146 | 24.38 | 8,554 |
| YMAG | 11.95▲ | +0.44 (+3.82%) | 11.9702 | 11.67 | 1,715,369 |
| YMM | 8.30▲ | +0.21 (+2.60%) | 8.33 | 8.09 | 4,057,432 |
| YOKE | 27.5388▲ | +0.7507 (+2.80%) | 27.5388 | 27.22 | 13,950 |
| YORW | 30.45▼ | -0.41 (-1.33%) | 30.98 | 30.34 | 116,803 |
| YPF | 46.22▲ | +0.10 (+0.22%) | 48.955 | 45.46 | 5,651,491 |
| YSS | 22.17▲ | +1.13 (+5.37%) | 22.9304 | 20.90 | 1,762,941 |
| YTRA | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.0301 | 44,529 |
| YYY | 11.03▲ | +0.33 (+3.08%) | 11.0355 | 10.80 | 774,988 |
| YYYM | 19.3865▲ | +0.4265 (+2.25%) | 19.3865 | 19.3865 | 88 |
| ZAP | 32.16▲ | +0.38 (+1.20%) | 32.16 | 31.63 | 180,999 |
| ZBAI | 6.10▼ | -0.26 (-4.09%) | 6.35 | 6.10 | 6,009 |
| ZBH | 90.42▲ | +1.80 (+2.03%) | 90.54 | 87.61 | 1,903,800 |
| ZBRA | 209.08▲ | +9.78 (+4.91%) | 212.1199 | 200.89 | 596,653 |
| ZCBA | 49.9015▲ | +0.1095 (+0.22%) | 49.9015 | 49.9015 | 1 |
| ZCBB | 49.8976▲ | +0.1336 (+0.27%) | 49.8976 | 49.8976 | 1 |
| ZCBC | 50.0284▲ | +0.1508 (+0.30%) | 50.0284 | 50.0284 | 2 |
| ZCBE | 50.0661▲ | +0.1661 (+0.33%) | 50.0661 | 50.0661 | 0 |
| ZCBF | 50.0225▲ | +0.174 (+0.35%) | 50.0225 | 50.0225 | 1 |
| ZCBG | 50.1002▲ | +0.1715 (+0.34%) | 50.1002 | 50.1002 | 1 |
| ZDGE | 2.93▲ | +0.17 (+6.16%) | 2.9599 | 2.77 | 23,526 |
| ZGM | 1.6872▲ | +0.0772 (+4.80%) | 1.6872 | 1.6872 | 520 |
| ZGN | 10.42▲ | +0.57 (+5.79%) | 10.55 | 10.04 | 571,965 |
| ZH | 2.84▲ | +0.14 (+5.19%) | 2.86 | 2.64 | 586,692 |
| ZHOG | 51.2992▲ | +0.1592 (+0.31%) | 51.31 | 51.24 | 4,198 |
| ZIG | 38.8897▲ | +0.4202 (+1.09%) | 38.89 | 38.6201 | 5,089 |
| ZIM | 26.35▲ | +0.47 (+1.82%) | 26.48 | 26.02 | 1,246,770 |
| ZION | 57.62▲ | +2.03 (+3.65%) | 58.11 | 56.31 | 2,025,018 |
| ZJYL | 2.02▲ | +0.18 (+9.78%) | 2.09 | 1.69 | 42,338 |
| ZLAB | 18.81▲ | +0.96 (+5.38%) | 18.845 | 17.52 | 571,416 |
| ZM | 80.39▲ | +1.71 (+2.17%) | 80.595 | 77.985 | 3,999,755 |
| ZROZ | 64.01▼ | -0.39 (-0.61%) | 64.6899 | 63.985 | 828,948 |
| ZSB | 22.3644▲ | +0.1194 (+0.54%) | 22.499 | 22.25 | 72,230 |
| ZSC | 29.3897▲ | +0.1297 (+0.44%) | 29.3897 | 29.3897 | 84 |
| ZTEN | 50.4462▲ | +0.3449 (+0.69%) | 50.4462 | 50.31 | 2,155 |
| ZTO | 25.17▲ | +0.86 (+3.54%) | 25.235 | 23.9433 | 2,223,378 |
| ZTOP | 51.4124▲ | +0.5092 (+1.00%) | 51.4124 | 51.19 | 695 |
| ZTR | 6.62▼ | -0.02 (-0.30%) | 6.7384 | 6.605 | 513,197 |
| ZTRE | 50.7122▲ | +0.1722 (+0.34%) | 50.7122 | 50.67 | 2,114 |
| ZTS | 118.21▲ | +1.88 (+1.62%) | 118.235 | 115.66 | 3,929,209 |
| ZUMZ | 22.16▲ | +0.79 (+3.70%) | 22.505 | 21.30 | 130,927 |
| ZURA | 5.95▲ | +0.27 (+4.75%) | 5.99 | 5.70 | 637,607 |
| ZVRA | 9.32▲ | +0.54 (+6.15%) | 9.35 | 8.82 | 919,769 |
| ZYBT | 0.9348▲ | +0.0848 (+9.98%) | 0.9349 | 0.8346 | 32,235 |
| ZYME | 25.04▲ | +0.83 (+3.43%) | 25.43 | 24.575 | 585,792 |