Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 38.11▼ | -0.22 (-0.57%) | 38.735 | 37.74 | 56,938 |
| VLLU | 24.627▲ | +0.0247 (+0.10%) | 24.67 | 24.627 | 200 |
| VLO | 201.38▼ | -1.30 (-0.64%) | 204.14 | 199.90 | 1,524,346 |
| VLRS | 10.47▲ | +0.02 (+0.19%) | 10.78 | 10.43 | 390,400 |
| VLU | 225.497▼ | -0.083 (-0.04%) | 225.9099 | 224.46 | 9,720 |
| VLY | 13.70▼ | -0.01 (-0.07%) | 13.78 | 13.625 | 4,983,024 |
| VMBS | 47.25▲ | +0.03 (+0.06%) | 47.2566 | 47.171 | 1,166,685 |
| VMC | 327.32▲ | +3.60 (+1.11%) | 327.89 | 321.52 | 1,093,600 |
| VMD | 8.45▼ | -0.19 (-2.20%) | 8.67 | 8.31 | 180,200 |
| VMI | 474.64▲ | +0.96 (+0.20%) | 479.29 | 473.57 | 114,000 |
| VMO | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.85 | 163,000 |
| VMSB | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 0 |
| VNET | 11.85▲ | +0.65 (+5.80%) | 12.02 | 11.04 | 8,232,200 |
| VNIE | 26.125▲ | +0.346 (+1.34%) | 26.125 | 26.125 | 0 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.25 | 49.23 | 339,700 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VNO | 30.99▼ | -0.28 (-0.90%) | 31.24 | 30.62 | 2,231,700 |
| VNOM | 43.55▲ | +0.66 (+1.54%) | 43.70 | 42.68 | 2,275,700 |
| VNQ | 92.64▲ | +0.39 (+0.42%) | 92.72 | 91.60 | 3,021,500 |
| VNQI | 49.75▲ | +0.78 (+1.59%) | 49.8248 | 49.28 | 290,072 |
| VNSE | 39.704▲ | +0.211 (+0.53%) | 39.704 | 39.704 | 100 |
| VNT | 42.58▲ | +0.48 (+1.14%) | 42.84 | 38.795 | 1,594,210 |
| VNTG | 0.8766▲ | +0.0156 (+1.81%) | 0.8964 | 0.84 | 13,661 |
| VO | 302.05▲ | +0.90 (+0.30%) | 302.6601 | 299.90 | 724,829 |
| VOD | 15.48▲ | +0.37 (+2.45%) | 15.52 | 15.22 | 3,201,300 |
| VOE | 191.17▲ | +0.07 (+0.04%) | 191.67 | 190.15 | 276,100 |
| VOLT | 34.22▲ | +0.42 (+1.24%) | 34.316 | 33.72 | 287,600 |
| VONE | 314.74▲ | +1.1847 (+0.38%) | 315.50 | 312.60 | 123,300 |
| VONG | 118.63▲ | +1.14 (+0.97%) | 119.06 | 117.18 | 4,247,800 |
| VONV | 98.57▲ | +0.02 (+0.02%) | 98.77 | 97.98 | 1,047,100 |
| VOO | 638.23▲ | +2.99 (+0.47%) | 639.99 | 633.1101 | 8,016,472 |
| VOOG | 441.94▲ | +4.83 (+1.10%) | 444.28 | 435.50 | 202,200 |
| VOOV | 214.16▼ | -0.42 (-0.20%) | 214.45 | 212.93 | 140,600 |
| VOR | 13.17▲ | +0.01 (+0.08%) | 13.24 | 12.31 | 681,300 |
| VOT | 275.82▲ | +1.86 (+0.68%) | 276.62 | 272.93 | 201,900 |
| VOTE | 81.517▲ | +0.3946 (+0.49%) | 81.638 | 80.94 | 13,400 |
| VOXR | 5.29▲ | +0.11 (+2.12%) | 5.3629 | 5.15 | 714,804 |
| VOYA | 76.39▲ | +0.49 (+0.65%) | 77.04 | 75.545 | 919,977 |
| VOYG | 29.05▲ | +2.18 (+8.11%) | 29.605 | 26.70 | 1,595,120 |
| VPG | 55.07▼ | -0.91 (-1.63%) | 56.25 | 53.60 | 410,400 |
| VPL | 103.66▲ | +1.94 (+1.91%) | 103.82 | 102.40 | 1,194,300 |
| VPLS | 78.41▲ | +0.074 (+0.09%) | 78.42 | 78.29 | 96,800 |
| VPU | 188.70▲ | +0.59 (+0.31%) | 189.06 | 186.985 | 306,669 |
| VPV | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 19,900 |
| VRA | 2.58▲ | +0.05 (+1.98%) | 2.63 | 2.52 | 95,537 |
| VRAI | 25.6351▲ | +0.1916 (+0.75%) | 25.6351 | 25.37 | 959 |
| VRE | 16.60▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 818,600 |
| VREX | 14.04▲ | +0.04 (+0.29%) | 14.315 | 13.80 | 366,222 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 648,700 |
| VRME | 1.09▲ | +0.02 (+1.87%) | 1.0902 | 1.0401 | 141,325 |
| VRP | 24.47 | +0.00 (+0.00%) | 24.47 | 24.41 | 1,323,600 |
| VRT | 202.00▲ | +6.42 (+3.28%) | 208.43 | 195.835 | 7,626,000 |
| VRTL | 73.94▲ | +5.18 (+7.53%) | 77.955 | 68.00 | 211,800 |
| VRTX | 470.87▼ | -7.05 (-1.48%) | 478.54 | 467.98 | 1,794,837 |
| VSAT | 46.28▲ | +4.58 (+10.98%) | 47.42 | 41.70 | 2,162,300 |
| VSCO | 61.80▼ | -0.64 (-1.02%) | 62.4973 | 61.08 | 1,144,969 |
| VSDA | 58.3078▼ | -0.1835 (-0.31%) | 58.48 | 58.09 | 13,061 |
| VSEC | 204.96▲ | +4.97 (+2.49%) | 206.48 | 199.612 | 573,998 |
| VSHY | 21.92▲ | +0.008 (+0.04%) | 21.92 | 21.92 | 100 |
| VSLU | 44.65▲ | +0.14 (+0.31%) | 44.69 | 44.3301 | 64,524 |
| VSMV | 58.0988▲ | +0.0448 (+0.08%) | 58.0988 | 57.7807 | 4,044 |
| VSS | 156.73▲ | +2.68 (+1.74%) | 156.89 | 155.28 | 429,400 |
| VST | 152.97▲ | +3.32 (+2.22%) | 155.78 | 147.78 | 5,080,300 |
| VSTD | 0.309▲ | +0.015 (+5.10%) | 0.315 | 0.286 | 20,600 |
| VSTL | 10.52▲ | +0.44 (+4.37%) | 10.87 | 9.81 | 76,700 |
| VSTM | 6.65▼ | -0.02 (-0.30%) | 6.81 | 6.45 | 1,141,200 |
| VSTS | 7.32▲ | +0.14 (+1.95%) | 7.51 | 7.12 | 2,236,400 |
| VT | 147.67▲ | +1.21 (+0.83%) | 147.93 | 146.32 | 3,887,900 |
| VTAK | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.81 | 14,000 |
| VTC | 77.8394▼ | -0.0106 (-0.01%) | 77.8899 | 77.71 | 128,021 |
| VTEB | 50.67▲ | +0.02 (+0.04%) | 50.70 | 50.62 | 10,542,000 |
| VTES | 102.34▲ | +0.02 (+0.02%) | 102.45 | 102.2945 | 129,134 |
| VTEX | 3.25▲ | +0.11 (+3.50%) | 3.30 | 3.13 | 869,800 |
| VTG | 76.19▲ | +0.04 (+0.05%) | 76.225 | 76.10 | 15,500 |
| VTGN | 0.5605▼ | -0.0027 (-0.48%) | 0.5628 | 0.5224 | 774,096 |
| VTHR | 306.99▲ | +1.45 (+0.47%) | 307.74 | 305.02 | 30,200 |
| VTI | 342.64▲ | +1.68 (+0.49%) | 343.505 | 339.80 | 4,562,333 |
| VTIP | 49.73▲ | +0.03 (+0.06%) | 49.73 | 49.70 | 1,517,451 |
| VTMX | 33.37▲ | +1.20 (+3.73%) | 33.575 | 32.15 | 95,295 |
| VTN | 11.80▲ | +0.10 (+0.85%) | 11.84 | 11.65 | 105,400 |
| VTOL | 45.00 | +0.00 (+0.00%) | 45.95 | 44.86 | 174,209 |
| VTP | 76.31▲ | +0.09 (+0.12%) | 76.319 | 76.13 | 17,400 |
| VTR | 82.75▲ | +0.20 (+0.24%) | 84.10 | 82.38 | 4,304,000 |
| VTRS | 15.56▲ | +0.98 (+6.72%) | 15.60 | 14.66 | 19,835,500 |
| VTS | 21.86▲ | +0.30 (+1.39%) | 21.93 | 21.295 | 215,706 |
| VTSI | 4.65▼ | -0.06 (-1.27%) | 4.734 | 4.632 | 11,896 |
| VTV | 206.02▼ | -0.37 (-0.18%) | 206.48 | 205.10 | 3,664,500 |
| VTWG | 250.51▲ | +2.4363 (+0.98%) | 251.16 | 246.95 | 72,300 |
| VTWO | 107.87▲ | +0.77 (+0.72%) | 108.19 | 106.46 | 3,553,400 |
| VTWV | 177.34▲ | +0.4392 (+0.25%) | 177.95 | 175.68 | 30,000 |
| VTYX | 13.95▼ | -0.01 (-0.07%) | 13.96 | 13.93 | 1,128,540 |
| VUG | 473.39▲ | +4.80 (+1.02%) | 475.10 | 466.50 | 1,236,456 |
| VUS | 27.204▲ | +0.1449 (+0.54%) | 27.21 | 27.204 | 90,000 |
| VUSE | 66.02▲ | +0.42 (+0.64%) | 66.13 | 65.54 | 25,500 |
| VUSI | 50.325▲ | +0.025 (+0.05%) | 50.325 | 50.325 | 100 |
| VUZI | 2.63▲ | +0.12 (+4.78%) | 2.665 | 2.429 | 825,353 |
| VV | 319.17▲ | +1.56 (+0.49%) | 319.9699 | 316.78 | 245,907 |
| VVOS | 1.69▲ | +0.14 (+9.03%) | 1.71 | 1.53 | 96,800 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 619,000 |
| VVV | 36.99▼ | -0.54 (-1.44%) | 37.58 | 36.65 | 1,826,540 |