Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEA | 0.5981▲ | +0.0534 (+9.80%) | 0.624 | 0.5328 | 356,982 |
| VEEE | 7.22▲ | +0.52 (+7.76%) | 7.40 | 6.705 | 53,101 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| VENU | 3.77▲ | +0.04 (+1.07%) | 3.7997 | 3.6701 | 389,397 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VERI | 2.14▼ | -0.14 (-6.14%) | 2.325 | 2.14 | 3,429,529 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VERX | 13.44▲ | +0.27 (+2.05%) | 13.775 | 13.28 | 730,203 |
| VETZ | 19.635 | +0.00 (+0.00%) | 19.635 | 19.58 | 525 |
| VEU | 82.44▼ | -0.14 (-0.17%) | 82.87 | 82.275 | 3,787,744 |
| VEXC | 92.33▲ | +0.88 (+0.96%) | 92.74 | 91.97 | 15,718 |
| VFC | 16.70▲ | +0.52 (+3.21%) | 16.795 | 16.285 | 8,150,919 |
| VFF | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.60 | 384,873 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGI | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.335 | 26,547 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGM | 10.06▲ | +0.08 (+0.80%) | 10.065 | 9.96 | 215,422 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGSR | 11.265▼ | -0.0291 (-0.26%) | 11.30 | 11.25 | 92,938 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VGZ | 2.24▲ | +0.03 (+1.36%) | 2.295 | 2.16 | 2,041,607 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VHUB | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.37 | 271,373 |
| VIA | 14.97▲ | +0.47 (+3.24%) | 15.31 | 14.53 | 445,521 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VICR | 267.99▼ | -0.30 (-0.11%) | 277.59 | 263.3101 | 469,747 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIOG | 139.12▲ | +1.10 (+0.80%) | 139.57 | 138.50 | 25,220 |
| VIOO | 127.02▲ | +1.10 (+0.87%) | 127.13 | 126.15 | 62,046 |
| VIOV | 111.15▲ | +0.98 (+0.89%) | 111.24 | 110.34 | 44,529 |
| VIPS | 14.41▼ | -0.11 (-0.76%) | 14.45 | 13.62 | 3,862,696 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VIVK | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.20 | 37,426 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VKI | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.7125 | 83,872 |
| VKQ | 9.58▲ | +0.04 (+0.42%) | 9.618 | 9.535 | 155,114 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLRS | 6.86▼ | -0.10 (-1.44%) | 7.00 | 6.745 | 273,595 |
| VLT | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.39 | 6,887 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VMET | 11.89▲ | +0.03 (+0.25%) | 11.99 | 11.60 | 149,701 |
| VMI | 513.43▲ | +7.33 (+1.45%) | 515.48 | 501.98 | 104,829 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VMSB | 49.4976▲ | +0.0053 (+0.01%) | 49.4976 | 49.4976 | 0 |
| VNDA | 6.19▼ | -0.02 (-0.32%) | 6.225 | 6.125 | 871,626 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.181 | 10.17 | 5,100 |
| VNO | 31.98▲ | +0.35 (+1.11%) | 32.13 | 31.49 | 811,062 |
| VNQ | 96.77▲ | +0.10 (+0.10%) | 97.225 | 96.14 | 3,549,402 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VNSE | 41.322▲ | +0.2272 (+0.55%) | 41.322 | 41.322 | 1 |
| VNT | 29.63▲ | +0.71 (+2.46%) | 29.70 | 28.94 | 1,364,540 |
| VNTG | 0.754▲ | +0.0561 (+8.04%) | 0.754 | 0.698 | 10,908 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VOLT | 39.59▲ | +0.52 (+1.33%) | 39.68 | 39.00 | 457,757 |
| VONE | 336.32▲ | +1.2741 (+0.38%) | 337.76 | 336.08 | 62,008 |
| VONG | 128.62▲ | +0.30 (+0.23%) | 129.51 | 128.49 | 1,063,053 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPL | 111.91▼ | -0.54 (-0.48%) | 112.74 | 111.83 | 482,115 |
| VPLS | 77.1269▲ | +0.0969 (+0.13%) | 77.18 | 76.975 | 130,611 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VPV | 10.86▲ | +0.065 (+0.60%) | 10.885 | 10.82 | 17,290 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRA | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.355 | 69,667 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VRDN | 17.24▼ | -0.45 (-2.54%) | 18.20 | 17.161 | 2,799,250 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |