Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 3.385▲ | +0.075 (+2.27%) | 3.47 | 3.2602 | 96,645 |
| SSL | 14.50▼ | -0.09 (-0.62%) | 14.795 | 14.45 | 1,641,835 |
| SSNC | 81.22▲ | +0.95 (+1.18%) | 82.055 | 80.49 | 1,095,377 |
| STBA | 50.53▲ | +0.54 (+1.08%) | 50.67 | 49.99 | 242,160 |
| STBQ | 23.5419▲ | +0.4197 (+1.82%) | 23.5419 | 23.00 | 1,751 |
| STEP | 51.41▲ | +2.49 (+5.09%) | 51.78 | 48.545 | 1,731,089 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| STGW | 8.80▲ | +0.20 (+2.33%) | 8.83 | 8.6201 | 1,263,606 |
| STLN | 6.52▲ | +0.35 (+5.67%) | 6.6974 | 6.12 | 1,504,137 |
| STNG | 85.46▲ | +0.94 (+1.11%) | 86.24 | 84.0404 | 860,098 |
| STRA | 82.73▲ | +1.07 (+1.31%) | 84.78 | 81.97 | 204,454 |
| STRW | 13.95▲ | +0.13 (+0.94%) | 14.20 | 13.72 | 25,325 |
| STRZ | 28.26▲ | +2.39 (+9.24%) | 28.76 | 26.28 | 218,023 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| STVN | 21.32▲ | +0.42 (+2.01%) | 21.33 | 20.03 | 265,866 |
| STZ | 125.00▲ | +2.55 (+2.08%) | 125.74 | 122.51 | 2,912,982 |
| SU | 68.72▼ | -0.11 (-0.16%) | 70.84 | 68.68 | 4,872,662 |
| SUGP | 0.7114▲ | +0.0615 (+9.46%) | 0.7265 | 0.6323 | 683,226 |
| SUI | 118.04▲ | +3.56 (+3.11%) | 118.38 | 115.2201 | 1,089,918 |
| SUIG | 1.02▲ | +0.0289 (+2.92%) | 1.06 | 0.9845 | 338,615 |
| SUNB | 73.06▲ | +0.38 (+0.52%) | 73.22 | 71.06 | 4,856,079 |
| SUNE | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.06 | 634,300 |
| SUNS | 7.43▲ | +0.16 (+2.20%) | 7.43 | 7.19 | 107,350 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| SUPX | 7.94▲ | +0.20 (+2.58%) | 8.21 | 7.80 | 768,500 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 17,329 |
| SVCC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 106 |
| SVOL | 16.83▲ | +0.06 (+0.36%) | 16.83 | 16.6105 | 332,244 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SVRN | 11.94▼ | -0.01 (-0.08%) | 11.95 | 10.209 | 424,362 |
| SWBI | 13.20▲ | +0.05 (+0.38%) | 13.2209 | 12.93 | 621,822 |
| SWKS | 79.26▼ | -9.09 (-10.29%) | 86.73 | 79.035 | 11,160,265 |
| SXTC | 2.66▲ | +0.10 (+3.91%) | 2.7184 | 2.2809 | 310,782 |
| SYBT | 80.46▲ | +0.72 (+0.90%) | 81.00 | 79.68 | 177,575 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| SYRE | 90.80▲ | +0.20 (+0.22%) | 91.4025 | 89.43 | 1,086,506 |
| SYY | 83.54▲ | +0.33 (+0.40%) | 84.64 | 83.32 | 2,313,988 |
| SZZL | 10.4895▲ | +0.0245 (+0.23%) | 10.4895 | 10.4895 | 300 |
| T | 26.51▲ | +0.45 (+1.73%) | 26.62 | 26.155 | 38,500,590 |
| TACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,917 |
| TAK | 18.60▲ | +0.34 (+1.86%) | 18.70 | 18.54 | 2,357,615 |
| TALO | 17.66▼ | -0.02 (-0.11%) | 18.205 | 17.60 | 2,100,351 |
| TARA | 3.91▲ | +0.09 (+2.36%) | 4.015 | 3.818 | 735,184 |
| TASK | 8.24▲ | +0.10 (+1.23%) | 8.45 | 8.12 | 412,831 |
| TAVI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 621 |
| TBBB | 51.45▲ | +0.99 (+1.96%) | 51.64 | 49.94 | 451,349 |
| TBCH | 12.36▼ | -0.45 (-3.51%) | 12.67 | 12.195 | 290,700 |
| TBF | 25.85 | +0.00 (+0.00%) | 25.995 | 25.715 | 335,609 |
| TBI | 9.49▲ | +0.74 (+8.46%) | 9.51 | 8.84 | 363,679 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TBLA | 3.91▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 1,591,410 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 512,800 |
| TBT | 39.32▼ | -0.19 (-0.48%) | 39.89 | 39.04 | 290,807 |
| TBX | 29.46▲ | +0.0248 (+0.08%) | 29.54 | 29.35 | 17,500 |
| TC | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.90 | 23,400 |
| TCBI | 98.44▼ | -0.65 (-0.66%) | 99.63 | 97.69 | 459,150 |
| TCBS | 17.50▲ | +0.12 (+0.69%) | 17.50 | 17.50 | 1,110 |
| TCBX | 45.38▲ | +0.38 (+0.84%) | 45.58 | 44.90 | 104,489 |
| TCI | 39.36▲ | +0.26 (+0.66%) | 40.18 | 38.73 | 14,282 |
| TCMD | 22.57▲ | +0.17 (+0.76%) | 23.00 | 22.31 | 214,646 |
| TDAY | 6.59▲ | +0.23 (+3.62%) | 6.635 | 6.41 | 1,520,939 |
| TDC | 29.37▲ | +1.53 (+5.50%) | 29.625 | 28.2688 | 2,013,180 |
| TDCL | 15.83▲ | +1.5897 (+11.16%) | 15.83 | 15.77 | 200 |
| TDOC | 6.50▲ | +0.34 (+5.52%) | 6.57 | 6.21 | 3,466,508 |
| TDUP | 2.71▲ | +0.10 (+3.83%) | 2.735 | 2.61 | 2,118,837 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 200,007 |
| TEAM | 192.77▲ | +13.07 (+7.27%) | 193.17 | 181.76 | 3,737,409 |
| TECB | 76.50▲ | +1.0871 (+1.44%) | 76.791 | 75.09 | 5,686 |
| TECS | 63.22▲ | +3.23 (+5.38%) | 65.32 | 61.98 | 517,655 |
| TELA | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.90 | 305,686 |
| TEM | 62.21▲ | +3.20 (+5.42%) | 62.81 | 57.72 | 4,706,428 |
| TEN | 49.62▲ | +1.72 (+3.59%) | 49.69 | 47.70 | 782,213 |
| TENB | 35.08▲ | +4.97 (+16.51%) | 35.13 | 30.895 | 11,782,277 |
| TEO | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.01 | 357,439 |
| TEQI | 52.46▲ | +0.0828 (+0.16%) | 52.50 | 52.30 | 9,300 |
| TEVA | 38.72▲ | +1.63 (+4.39%) | 39.22 | 37.00 | 4,381,884 |
| TFFI | 21.4875▲ | +0.1158 (+0.54%) | 21.64 | 21.4875 | 4,558 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,653,423 |
| TFLR | 50.78▼ | -0.03 (-0.06%) | 50.81 | 50.7522 | 166,420 |
| TGL | 3.06▲ | +0.33 (+12.09%) | 3.08 | 2.75 | 55,100 |
| THC | 264.51▲ | +0.82 (+0.31%) | 270.25 | 262.01 | 618,667 |
| THFF | 78.20▲ | +0.36 (+0.46%) | 78.61 | 77.0658 | 97,750 |
| THG | 231.19▲ | +5.35 (+2.37%) | 233.075 | 228.07 | 323,254 |
| THRY | 1.99▲ | +0.20 (+11.17%) | 2.174 | 1.91 | 1,802,538 |
| TIC | 9.43▼ | -0.13 (-1.36%) | 9.61 | 9.39 | 1,355,808 |
| TIMB | 19.12▲ | +0.23 (+1.22%) | 19.20 | 18.51 | 719,942 |
| TISI | 26.90▲ | +1.04 (+4.02%) | 26.90 | 25.61 | 50,069 |
| TITN | 24.25▲ | +1.03 (+4.44%) | 24.29 | 22.52 | 295,365 |
| TJGC | 11.53▲ | +0.34 (+3.04%) | 12.38 | 10.90 | 1,107,569 |
| TK | 14.12▼ | -0.26 (-1.81%) | 14.49 | 14.05 | 614,239 |
| TKC | 5.32▼ | -0.05 (-0.93%) | 5.3499 | 5.275 | 814,235 |
| TKNQ | 25.405▼ | -0.2452 (-0.96%) | 25.405 | 25.405 | 200 |
| TKNZ | 31.1377▲ | +0.544 (+1.78%) | 31.14 | 30.50 | 1,685 |
| TKO | 193.72▲ | +3.41 (+1.79%) | 197.81 | 191.33 | 1,011,479 |
| TLK | 15.26▲ | +0.32 (+2.14%) | 15.28 | 15.145 | 481,280 |
| TLPH | 1.24 | +0.00 (+0.00%) | 1.26 | 1.2088 | 25,671 |
| TLYS | 4.92▲ | +0.32 (+6.96%) | 4.92 | 4.60 | 733,556 |
| TM | 197.56▼ | -0.64 (-0.32%) | 197.62 | 195.79 | 309,099 |
| TMCI | 4.63▲ | +0.12 (+2.66%) | 4.665 | 4.435 | 230,154 |
| TME | 8.11▲ | +0.13 (+1.63%) | 8.18 | 8.04 | 4,627,480 |