Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HE | 15.80▲ | +0.40 (+2.60%) | 15.81 | 15.27 | 2,988,083 |
| HECA | 29.81▲ | +0.15 (+0.51%) | 29.96 | 29.58 | 156,470 |
| HECO | 47.0291▲ | +0.0944 (+0.20%) | 47.17 | 47.0291 | 373 |
| HEDG | 29.59▼ | -0.025 (-0.08%) | 29.6455 | 29.55 | 27,365 |
| HEFT | 28.02▲ | +0.20 (+0.72%) | 28.0299 | 27.75 | 132,589 |
| HEJD | 27.4977▲ | +0.0565 (+0.21%) | 27.4977 | 27.4977 | 7 |
| HELO | 67.19▲ | +0.04 (+0.06%) | 67.3471 | 67.1001 | 299,234 |
| HELS | 25.91▼ | -0.10 (-0.38%) | 26.1311 | 25.8668 | 77,989 |
| HEPS | 2.85▼ | -0.06 (-2.06%) | 2.9456 | 2.82 | 91,835 |
| HEQ | 11.06▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 49,225 |
| HEQQ | 59.895▲ | +0.3274 (+0.55%) | 59.895 | 59.895 | 100 |
| HEQT | 32.5214▲ | +0.0314 (+0.10%) | 32.5824 | 32.49 | 52,970 |
| HERD | 45.3299▼ | -0.2151 (-0.47%) | 45.37 | 45.2007 | 3,048 |
| HERO | 31.41▲ | +0.247 (+0.79%) | 31.73 | 31.2701 | 30,541 |
| HESM | 35.99▲ | +0.37 (+1.04%) | 36.2699 | 35.65 | 1,733,357 |
| HEZU | 45.25▼ | -0.26 (-0.57%) | 45.28 | 45.13 | 27,455 |
| HF | 21.6146▲ | +0.0496 (+0.23%) | 21.6146 | 21.575 | 3,717 |
| HFBL | 18.82▼ | -0.67 (-3.44%) | 19.05 | 18.1869 | 4,052 |
| HFEQ | 22.4794▲ | +0.0174 (+0.08%) | 22.51 | 22.39 | 2,074 |
| HFGM | 34.55▲ | +0.7777 (+2.30%) | 34.67 | 33.95 | 28,300 |
| HFMF | 23.55▲ | +0.4934 (+2.14%) | 23.57 | 23.2809 | 9,942 |
| HFND | 23.71▲ | +0.15 (+0.64%) | 23.77 | 23.63 | 1,600 |
| HFXI | 34.32▼ | -0.19 (-0.55%) | 34.3888 | 34.17 | 214,422 |
| HG | 27.28▲ | +0.08 (+0.29%) | 27.35 | 26.91 | 226,624 |
| HGBL | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.35 | 259,081 |
| HGER | 27.95▲ | +0.52 (+1.90%) | 27.959 | 27.525 | 693,035 |
| HGRO | 29.36▲ | +0.06 (+0.20%) | 29.473 | 29.22 | 32,110 |
| HIBL | 76.18▲ | +1.56 (+2.09%) | 77.1361 | 75.72 | 44,199 |
| HIDE | 23.4103▲ | +0.0249 (+0.11%) | 23.47 | 23.37 | 3,783 |
| HIDV | 82.9905▼ | -0.0587 (-0.07%) | 83.18 | 82.90 | 78,726 |
| HIG | 130.67▲ | +0.36 (+0.28%) | 131.23 | 129.01 | 917,885 |
| HII | 425.39▲ | +2.60 (+0.61%) | 428.5704 | 416.12 | 441,564 |
| HIMX | 8.52▲ | +0.09 (+1.07%) | 8.78 | 8.51 | 1,297,422 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.745 | 3.7298 | 317,898 |
| HISF | 45.178▼ | -0.0298 (-0.07%) | 45.20 | 45.134 | 7,900 |
| HKPD | 0.844▼ | -0.005 (-0.59%) | 0.844 | 0.82 | 12,000 |
| HLAL | 64.07▲ | +0.12 (+0.19%) | 64.19 | 63.85 | 46,400 |
| HLP | 0.885▲ | +0.014 (+1.61%) | 0.885 | 0.85 | 1,063 |
| HLT | 296.31▲ | +0.14 (+0.05%) | 298.97 | 294.6784 | 1,248,908 |
| HLX | 7.56▼ | -0.09 (-1.18%) | 7.78 | 7.46 | 1,738,200 |
| HMN | 43.17▲ | +0.27 (+0.63%) | 43.57 | 42.52 | 211,700 |
| HMOP | 39.43▲ | +0.02 (+0.05%) | 39.4698 | 39.375 | 81,937 |
| HMR | 1.05▲ | +0.012 (+1.16%) | 1.055 | 1.02 | 17,900 |
| HMY | 26.04▲ | +1.88 (+7.78%) | 26.06 | 24.53 | 8,044,637 |
| HNDL | 22.28▼ | -0.01 (-0.04%) | 22.344 | 22.25 | 61,900 |
| HOFT | 13.29▲ | +0.08 (+0.61%) | 13.29 | 12.92 | 47,351 |
| HOLA | 54.17▼ | -0.06 (-0.11%) | 54.50 | 53.65 | 22,644 |
| HOLD | 32.6578▲ | +0.3098 (+0.96%) | 32.6578 | 32.50 | 317 |
| HOOZ | 25.88▲ | +0.77 (+3.07%) | 25.9193 | 23.80 | 463,679 |
| HOWL | 0.7135▲ | +0.0425 (+6.33%) | 0.80 | 0.68 | 1,045,816 |
| HP | 33.10▼ | -0.22 (-0.66%) | 33.92 | 32.33 | 1,563,363 |
| HPE | 21.71▲ | +0.11 (+0.51%) | 21.92 | 21.535 | 16,652,974 |
| HPK | 4.43▲ | +0.10 (+2.31%) | 4.52 | 4.32 | 588,632 |
| HPS | 14.58▲ | +0.03 (+0.21%) | 14.66 | 14.53 | 63,224 |
| HQGO | 61.355▲ | +0.147 (+0.24%) | 61.75 | 61.355 | 700 |
| HRTG | 25.72▲ | +0.32 (+1.26%) | 26.0821 | 25.16 | 156,129 |
| HRZN | 6.67▼ | -0.02 (-0.30%) | 6.72 | 6.67 | 572,991 |
| HSBC | 87.00▼ | -1.49 (-1.68%) | 87.375 | 86.39 | 1,756,917 |
| HSBH | 93.2009▼ | -1.147 (-1.22%) | 93.40 | 92.87 | 429 |
| HSHP | 10.20▲ | +0.18 (+1.80%) | 10.30 | 10.10 | 1,393,084 |
| HSTM | 21.74▲ | +0.05 (+0.23%) | 21.815 | 21.55 | 272,147 |
| HTAB | 19.2075▼ | -0.0225 (-0.12%) | 19.2199 | 19.1735 | 35,269 |
| HTAX | 24.51▲ | +0.025 (+0.10%) | 24.515 | 24.479 | 206,300 |
| HTCO | 10.89▼ | -1.05 (-8.79%) | 11.88 | 10.89 | 51,524 |
| HTCR | 0.288▼ | -0.0003 (-0.10%) | 0.31 | 0.2753 | 52,037 |
| HTD | 24.23▲ | +0.01 (+0.04%) | 24.30 | 24.09 | 58,975 |
| HTH | 36.42▲ | +0.14 (+0.39%) | 36.85 | 36.165 | 498,687 |
| HTRB | 34.26▲ | +0.01 (+0.03%) | 34.26 | 34.205 | 345,800 |
| HUBB | 485.73▲ | +1.59 (+0.33%) | 493.92 | 478.37 | 629,734 |
| HUBG | 47.53 | +0.00 (+0.00%) | 48.1488 | 47.14 | 410,799 |
| HUBS | 317.11▼ | -2.55 (-0.80%) | 329.17 | 314.00 | 933,682 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| HURC | 16.74▼ | -0.24 (-1.41%) | 17.1701 | 16.74 | 19,788 |
| HUT | 64.60▲ | +2.76 (+4.46%) | 66.07 | 61.23 | 6,000,604 |
| HUTG | 16.3274▲ | +1.4159 (+9.50%) | 16.7249 | 14.8393 | 43,281 |
| HUYA | 4.31▲ | +0.05 (+1.17%) | 4.625 | 4.18 | 7,605,200 |
| HVAC | 34.553▼ | -0.25 (-0.72%) | 34.59 | 34.15 | 4,000 |
| HWH | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.68 | 13,091 |
| HYBB | 47.335 | +0.00 (+0.00%) | 47.355 | 47.32 | 361,500 |
| HYBI | 50.3221▼ | -0.0579 (-0.11%) | 50.37 | 50.30 | 27,001 |
| HYDR | 40.5908▲ | +1.0058 (+2.54%) | 40.79 | 40.14 | 32,296 |
| HYDW | 47.2887▼ | -0.0313 (-0.07%) | 47.3094 | 47.2887 | 2,270 |
| HYEM | 20.19 | +0.00 (+0.00%) | 20.19 | 20.16 | 122,059 |
| HYFI | 37.88▼ | -0.03 (-0.08%) | 37.8999 | 37.8174 | 180,686 |
| HYI | 11.17▲ | +0.015 (+0.13%) | 11.18 | 11.14 | 12,639 |
| HYMB | 25.09 | +0.00 (+0.00%) | 25.11 | 25.06 | 695,128 |
| HYMC | 51.69▼ | -3.16 (-5.76%) | 56.87 | 49.35 | 5,242,700 |
| HYP | 28.5271▲ | +0.4651 (+1.66%) | 28.65 | 28.19 | 10,516 |
| HYPD | 3.93▲ | +0.28 (+7.67%) | 3.98 | 3.65 | 1,460,521 |
| HYSA | 15.21▼ | -0.005 (-0.03%) | 15.2429 | 15.18 | 5,171 |
| HYSD | 20.365▼ | -0.02 (-0.10%) | 20.37 | 20.365 | 292 |
| HYT | 8.91▼ | -0.02 (-0.22%) | 8.95 | 8.89 | 1,240,030 |
| HYTI | 19.76▲ | +0.01 (+0.05%) | 19.78 | 19.72 | 58,500 |
| IAE | 8.25▲ | +0.03 (+0.36%) | 8.30 | 8.2409 | 43,906 |
| IAF | 14.19▲ | +0.07 (+0.50%) | 14.19 | 14.03 | 24,200 |
| IAG | 22.03▲ | +0.70 (+3.28%) | 22.2286 | 21.25 | 9,925,571 |
| IAK | 131.62▲ | +0.89 (+0.68%) | 132.265 | 129.9092 | 186,901 |
| IALT | 25.9828▲ | +0.0228 (+0.09%) | 26.03 | 25.8595 | 5,742 |
| IAPR | 31.2768▼ | -0.0209 (-0.07%) | 31.2778 | 31.14 | 43,033 |