Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRA | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.60 | 404,600 |
| MIRM | 70.46▼ | -0.05 (-0.07%) | 71.87 | 68.34 | 428,451 |
| MISL | 43.2612▼ | -0.0788 (-0.18%) | 43.62 | 43.2099 | 18,886 |
| MKAM | 31.018▼ | -0.012 (-0.04%) | 31.07 | 31.00 | 3,800 |
| MKOR | 34.395▲ | +0.542 (+1.60%) | 34.65 | 34.28 | 11,600 |
| MKSI | 141.40▲ | +0.92 (+0.65%) | 146.00 | 139.855 | 1,658,601 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.49 | 10.45 | 150,555 |
| MLI | 104.76▲ | +0.35 (+0.34%) | 106.5499 | 103.82 | 820,188 |
| MLTX | 9.61▼ | -0.21 (-2.14%) | 9.98 | 9.37 | 2,117,954 |
| MMIT | 24.42▲ | +0.01 (+0.04%) | 24.435 | 24.39 | 202,985 |
| MMLG | 37.54▲ | +0.1422 (+0.38%) | 37.655 | 37.38 | 13,300 |
| MMSC | 24.4879▼ | -0.1651 (-0.67%) | 24.778 | 24.4879 | 1,242 |
| MMTM | 297.4843▲ | +1.8212 (+0.62%) | 297.4843 | 297.23 | 651 |
| MNKD | 5.54▲ | +0.24 (+4.53%) | 5.67 | 5.244 | 7,824,975 |
| MNMD | 12.91▲ | +0.04 (+0.31%) | 13.74 | 12.7002 | 1,695,344 |
| MNPR | 84.155▲ | +4.235 (+5.30%) | 85.94 | 77.01 | 127,700 |
| MNRS | 48.897▼ | -0.9588 (-1.92%) | 50.35 | 48.03 | 10,300 |
| MNY | 1.37▲ | +0.02 (+1.48%) | 1.405 | 1.34 | 94,010 |
| MODL | 47.605▼ | -0.095 (-0.20%) | 47.772 | 47.50 | 17,500 |
| MOFG | 36.07▼ | -1.69 (-4.48%) | 37.81 | 35.785 | 500,283 |
| MOG.A | 210.26▼ | -0.36 (-0.17%) | 214.875 | 208.64 | 125,218 |
| MOLN | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| MOOD | 37.081▼ | -0.084 (-0.23%) | 37.36 | 36.99 | 19,200 |
| MOTO | 54.516▲ | +0.555 (+1.03%) | 54.795 | 54.516 | 700 |
| MPA | 11.39▲ | +0.01 (+0.09%) | 11.43 | 11.29 | 78,400 |
| MPAA | 17.03▲ | +0.08 (+0.47%) | 17.54 | 16.72 | 210,299 |
| MPC | 195.75▲ | +3.54 (+1.84%) | 197.46 | 190.33 | 1,597,876 |
| MPTI | 56.45▲ | +2.45 (+4.54%) | 60.39 | 53.355 | 58,333 |
| MPWR | 1,094.08▲ | +7.72 (+0.71%) | 1,123.38 | 1,090.50 | 817,568 |
| MQQQ | 199.6552▲ | +1.1593 (+0.58%) | 200.38 | 199.35 | 3,879 |
| MQY | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.61 | 173,800 |
| MRAM | 10.85▲ | +0.36 (+3.43%) | 11.1699 | 10.54 | 335,401 |
| MRCC | 7.015▲ | +0.165 (+2.41%) | 7.06 | 6.87 | 115,912 |
| MRSK | 36.61▼ | -0.05 (-0.14%) | 36.76 | 36.50 | 38,708 |
| MRT | 2.41▲ | +0.04 (+1.69%) | 2.50 | 2.35 | 47,906 |
| MRUS | 94.81▼ | -0.09 (-0.09%) | 95.30 | 94.74 | 1,135,998 |
| MRVL | 90.15▲ | +1.69 (+1.91%) | 91.51 | 89.05 | 13,337,447 |
| MRX | 30.80▲ | +0.28 (+0.92%) | 31.15 | 30.33 | 743,504 |
| MS | 164.03▼ | -1.18 (-0.71%) | 166.02 | 163.12 | 4,961,455 |
| MSA | 169.44▲ | +6.73 (+4.14%) | 173.64 | 163.12 | 613,900 |
| MSAI | 1.01▲ | +0.1639 (+19.37%) | 1.41 | 0.98 | 104,716,427 |
| MSB | 35.51▼ | -0.63 (-1.74%) | 36.69 | 35.50 | 34,000 |
| MSCI | 567.54▼ | -26.22 (-4.42%) | 588.2125 | 560.2194 | 1,140,196 |
| MSDD | 35.9104▲ | +2.0715 (+6.12%) | 36.33 | 34.40 | 13,220 |
| MSFL | 34.89▲ | +0.13 (+0.37%) | 35.09 | 34.05 | 871,487 |
| MSFO | 17.87 | +0.00 (+0.00%) | 17.94 | 17.73 | 105,400 |
| MSFT | 541.55▼ | -0.52 (-0.10%) | 546.27 | 536.7287 | 33,295,714 |
| MSFU | 56.56▲ | +0.01 (+0.02%) | 57.325 | 55.44 | 1,727,373 |
| MSGM | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 13,700 |
| MSLC | 55.735▼ | -0.1537 (-0.28%) | 55.99 | 55.631 | 58,700 |
| MSS | 0.7416▲ | +0.0247 (+3.45%) | 0.7755 | 0.7261 | 413,494 |
| MSW | 2.23▼ | -0.05 (-2.19%) | 2.325 | 2.20 | 24,600 |
| MTRX | 14.90▲ | +0.41 (+2.83%) | 15.205 | 14.29 | 258,542 |
| MTSI | 152.66▲ | +4.78 (+3.23%) | 154.54 | 149.04 | 1,035,055 |
| MTUS | 17.85▼ | -0.06 (-0.34%) | 18.02 | 17.60 | 321,500 |
| MTVA | 0.989▲ | +0.0139 (+1.43%) | 0.992 | 0.97 | 9,100 |
| MTZ | 221.36▲ | +9.32 (+4.40%) | 222.94 | 213.45 | 1,138,452 |
| MU | 226.63▲ | +4.72 (+2.13%) | 232.40 | 226.10 | 23,217,288 |
| MUC | 10.91▼ | -0.01 (-0.09%) | 10.94 | 10.82 | 328,100 |
| MUJ | 11.62▼ | -0.02 (-0.17%) | 11.66 | 11.61 | 149,200 |
| MULL | 63.84▲ | +2.6812 (+4.38%) | 66.80 | 63.50 | 379,100 |
| MURA | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.09 | 42,362 |
| MUSA | 392.26▼ | -4.19 (-1.06%) | 401.90 | 388.76 | 544,447 |
| MUU | 73.53▲ | +3.18 (+4.52%) | 77.05 | 73.12 | 1,122,500 |
| MVBF | 26.24▼ | -0.79 (-2.92%) | 27.49 | 26.00 | 29,500 |
| MVIS | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 3,811,710 |
| MVLL | 26.35▲ | +0.98 (+3.86%) | 27.00 | 25.7876 | 255,126 |
| MVPL | 38.0776▼ | -0.0834 (-0.22%) | 38.0776 | 38.0776 | 3 |
| MXC | 9.77▲ | +0.17 (+1.77%) | 9.77 | 9.00 | 1,453 |
| MXE | 11.74▲ | +0.14 (+1.21%) | 11.78 | 11.65 | 4,500 |
| MXF | 19.45▲ | +0.08 (+0.41%) | 19.56 | 19.25 | 61,500 |
| MYCF | 25.125▼ | -0.015 (-0.06%) | 25.16 | 25.111 | 5,700 |
| MYE | 17.38▲ | +0.04 (+0.23%) | 17.61 | 17.1678 | 280,020 |
| MYFW | 22.76▼ | -0.01 (-0.04%) | 22.909 | 22.35 | 45,666 |
| MYRG | 225.48▲ | +7.18 (+3.29%) | 228.1599 | 218.12 | 380,056 |
| MYSZ | 1.21▲ | +0.02 (+1.68%) | 1.215 | 1.1701 | 49,236 |
| MYY | 17.90▲ | +0.1472 (+0.83%) | 17.90 | 17.87 | 15,369 |
| MZZ | 8.2705▲ | +0.1198 (+1.47%) | 8.2947 | 8.12 | 605 |
| NAAS | 3.59▲ | +0.09 (+2.57%) | 3.65 | 3.49 | 29,700 |
| NAC | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.82 | 602,700 |
| NACP | 49.7177▼ | -0.1123 (-0.23%) | 49.88 | 49.7177 | 2,105 |
| NAD | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.87 | 610,700 |
| NAII | 2.81▼ | -0.05 (-1.75%) | 3.00 | 2.77 | 52,565 |
| NAK | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.93 | 9,419,500 |
| NAKA | 0.948▲ | +0.0288 (+3.13%) | 1.02 | 0.84 | 52,219,156 |
| NAMI | 0.94 | +0.00 (+0.00%) | 0.955 | 0.91 | 24,100 |
| NAT | 3.70 | +0.00 (+0.00%) | 3.77 | 3.68 | 3,472,934 |
| NAUT | 1.41▼ | -0.02 (-1.40%) | 1.6301 | 1.36 | 797,017 |
| NAZ | 12.00▲ | +0.09 (+0.76%) | 12.03 | 11.91 | 19,200 |
| NBCE | 34.242▲ | +0.479 (+1.42%) | 34.242 | 34.242 | 370 |
| NBCR | 31.69▼ | -0.10 (-0.31%) | 31.77 | 31.61 | 33,045 |
| NBDS | 38.836▲ | +0.0868 (+0.22%) | 39.06 | 38.81 | 4,400 |
| NBGX | 29.01▲ | +0.115 (+0.40%) | 29.06 | 29.01 | 200 |
| NBIS | 125.10▲ | +3.27 (+2.68%) | 125.95 | 117.50 | 13,717,622 |
| NBOS | 27.19▼ | -0.01 (-0.04%) | 27.19 | 27.1201 | 23,333 |
| NBR | 51.98▲ | +4.81 (+10.20%) | 52.09 | 48.94 | 736,298 |
| NBXG | 15.22▼ | -0.05 (-0.33%) | 15.36 | 15.18 | 190,736 |
| NCA | 9.02▲ | +0.07 (+0.78%) | 9.02 | 8.95 | 55,800 |
| NCDL | 14.45▼ | -0.25 (-1.70%) | 14.79 | 14.44 | 195,270 |
| NCLO | 25.107▲ | +0.0404 (+0.16%) | 25.115 | 25.08 | 6,500 |