Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INN | 5.12▲ | +0.04 (+0.79%) | 5.205 | 5.01 | 522,255 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INOV | 34.1321▼ | -0.1239 (-0.36%) | 34.29 | 34.13 | 2,756 |
| INTF | 37.69▼ | -0.18 (-0.48%) | 37.92 | 37.5458 | 155,495 |
| INTU | 670.925▼ | -5.085 (-0.75%) | 681.195 | 666.87 | 1,940,878 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| INVE | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.44 | 62,094 |
| INVN | 21.8993▼ | -0.1447 (-0.66%) | 21.8993 | 21.8993 | 269 |
| IOBT | 0.8076▼ | -0.0425 (-5.00%) | 0.8622 | 0.80 | 335,507 |
| IOCT | 34.6269▼ | -0.0719 (-0.21%) | 34.725 | 34.58 | 10,114 |
| ION | 47.6712▼ | -0.8708 (-1.79%) | 48.555 | 47.6712 | 2,256 |
| IONS | 80.82▲ | +1.68 (+2.12%) | 80.92 | 78.505 | 1,468,874 |
| IONZ | 21.32▲ | +1.55 (+7.84%) | 22.27 | 19.49 | 1,241,862 |
| IOR | 18.65▲ | +0.05 (+0.27%) | 18.65 | 18.65 | 206 |
| IOSP | 78.19▼ | -0.43 (-0.55%) | 79.29 | 77.953 | 194,651 |
| IPAC | 75.29▼ | -0.17 (-0.23%) | 75.68 | 74.9718 | 43,346 |
| IPAR | 84.20▲ | +1.39 (+1.68%) | 84.455 | 82.69 | 254,217 |
| IPAY | 53.17▼ | -0.05 (-0.09%) | 53.555 | 53.02 | 11,745 |
| IPCX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.09 | 41,511 |
| IPDN | 1.89 | +0.00 (+0.00%) | 1.95 | 1.80 | 42,793 |
| IPI | 27.12▼ | -0.41 (-1.49%) | 28.4999 | 27.09 | 118,166 |
| IPKW | 55.1682▼ | -0.2448 (-0.44%) | 55.4947 | 54.9847 | 27,246 |
| IPOS | 16.7506▲ | +0.0456 (+0.27%) | 16.91 | 16.58 | 578 |
| IPST | 6.32▲ | +0.04 (+0.64%) | 6.7149 | 6.20 | 26,225 |
| IPWR | 4.20▼ | -0.115 (-2.67%) | 4.3899 | 4.20 | 45,880 |
| IPX | 35.67▼ | -0.25 (-0.70%) | 36.80 | 34.93 | 123,559 |
| IQDF | 30.06▼ | -0.225 (-0.74%) | 30.27 | 29.94 | 162,881 |
| IQDY | 36.2807▼ | -0.3744 (-1.02%) | 36.63 | 36.20 | 8,101 |
| IQI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.00 | 173,611 |
| IQLT | 45.32▼ | -0.34 (-0.74%) | 45.69 | 45.165 | 1,423,816 |
| IQRA | 28.1771▼ | -0.0069 (-0.02%) | 28.1771 | 28.1771 | 0 |
| IQSI | 34.9331▼ | -0.1559 (-0.44%) | 35.16 | 34.88 | 42,723 |
| IQSM | 35.06▼ | -0.3275 (-0.93%) | 35.27 | 35.02 | 106,031 |
| IQSU | 54.9606▼ | -0.2454 (-0.44%) | 55.2699 | 54.90 | 631,898 |
| IQSZ | 27.9179▼ | -0.2571 (-0.91%) | 27.9179 | 27.9179 | 0 |
| IR | 81.76▼ | -1.68 (-2.01%) | 84.47 | 81.415 | 3,541,892 |
| IRBT | 4.32▼ | -0.68 (-13.60%) | 5.68 | 4.17 | 35,507,277 |
| IRD | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.3201 | 334,590 |
| IRDM | 18.73▼ | -0.08 (-0.43%) | 19.32 | 18.64 | 2,842,019 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| IRMD | 96.23▼ | -1.15 (-1.18%) | 97.38 | 95.49 | 64,853 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| IRT | 16.93▼ | -0.08 (-0.47%) | 17.14 | 16.89 | 3,119,988 |
| ISBA | 49.06▼ | -0.50 (-1.01%) | 50.51 | 48.8301 | 10,367 |
| ISCB | 66.384▼ | -1.016 (-1.51%) | 67.38 | 66.384 | 1,408 |
| ISCF | 41.56▼ | -0.15 (-0.36%) | 41.864 | 41.40 | 27,491 |
| ISCV | 70.12▼ | -0.70 (-0.99%) | 70.95 | 70.07 | 7,716 |
| ISEP | 32.28▼ | -0.10 (-0.31%) | 32.45 | 32.28 | 5,527 |
| ISHG | 76.0587▼ | -0.0367 (-0.05%) | 76.32 | 75.93 | 18,047 |
| ISMD | 39.73▼ | -0.33 (-0.82%) | 40.19 | 39.56 | 26,549 |
| ISPR | 2.62▲ | +0.10 (+3.97%) | 2.675 | 2.47 | 53,582 |
| ISRA | 59.484▼ | -0.8347 (-1.38%) | 60.45 | 59.4282 | 4,934 |
| ISSC | 11.16▼ | -0.17 (-1.50%) | 11.55 | 11.155 | 242,283 |
| ISTB | 48.75▼ | -0.01 (-0.02%) | 48.75 | 48.72 | 315,168 |
| ISTR | 27.18▲ | +0.04 (+0.15%) | 27.42 | 27.035 | 28,005 |
| ISWN | 21.4403▼ | -0.1397 (-0.65%) | 21.4403 | 21.4403 | 222 |
| IT | 233.89▲ | +1.23 (+0.53%) | 235.71 | 232.08 | 906,843 |
| ITAN | 37.16▼ | -0.27 (-0.72%) | 37.51 | 37.15 | 4,554 |
| ITEQ | 58.0283▼ | -0.9007 (-1.53%) | 58.36 | 57.89 | 3,836 |
| ITGR | 72.72▲ | +0.38 (+0.53%) | 73.40 | 72.14 | 392,508 |
| ITIC | 250.56▲ | +2.47 (+1.00%) | 252.29 | 248.08 | 6,606 |
| ITRG | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.105 | 2,526,766 |
| ITRN | 44.24▼ | -0.23 (-0.52%) | 44.92 | 44.1001 | 106,935 |
| ITW | 258.02▲ | +0.61 (+0.24%) | 259.27 | 256.81 | 967,311 |
| IUS | 57.5191▼ | -0.4255 (-0.73%) | 58.015 | 57.41 | 34,579 |
| IUSV | 103.43▼ | -0.4206 (-0.41%) | 104.115 | 103.19 | 1,086,198 |
| IVA | 4.46▼ | -0.03 (-0.67%) | 4.60 | 4.46 | 186,188 |
| IVAL | 31.2467▼ | -0.0733 (-0.23%) | 31.45 | 31.17 | 4,866 |
| IVE | 213.65▼ | -0.82 (-0.38%) | 214.8999 | 213.11 | 1,086,231 |
| IVLU | 38.28▼ | -0.21 (-0.55%) | 38.535 | 38.165 | 843,267 |
| IVOO | 113.65▼ | -1.53 (-1.33%) | 115.34 | 113.35 | 41,745 |
| IVOV | 104.30▼ | -1.10 (-1.04%) | 105.66 | 104.11 | 26,711 |
| IVT | 29.04▲ | +0.05 (+0.17%) | 29.145 | 28.90 | 454,533 |
| IWC | 163.93▼ | -2.53 (-1.52%) | 166.98 | 163.521 | 33,066 |
| IWD | 211.79▼ | -1.06 (-0.50%) | 213.52 | 211.22 | 5,600,290 |
| IWM | 253.85▼ | -3.95 (-1.53%) | 258.20 | 253.44 | 54,930,864 |
| IWN | 187.43▼ | -2.02 (-1.07%) | 190.03 | 187.10 | 835,620 |
| IWR | 97.76▼ | -1.10 (-1.11%) | 99.12 | 97.56 | 2,691,486 |
| IWS | 143.13▼ | -1.32 (-0.91%) | 145.00 | 142.78 | 619,296 |
| IWX | 92.11▼ | -0.30 (-0.32%) | 92.575 | 91.83 | 85,072 |
| IX | 28.83▲ | +0.27 (+0.95%) | 28.845 | 28.57 | 141,506 |
| IXG | 120.49▲ | +0.07 (+0.06%) | 120.98 | 119.75 | 18,639 |
| IXJ | 96.93▼ | -0.07 (-0.07%) | 97.20 | 96.64 | 186,031 |
| IXUS | 84.89▼ | -0.61 (-0.71%) | 85.64 | 84.56 | 1,760,946 |
| IYC | 104.45▲ | +0.20 (+0.19%) | 105.0899 | 104.05 | 138,335 |
| IYF | 129.53▼ | -0.05 (-0.04%) | 130.21 | 129.005 | 455,360 |
| IYG | 92.47▼ | -0.105 (-0.11%) | 93.06 | 92.14 | 68,873 |
| IYH | 64.88▲ | +0.17 (+0.26%) | 65.035 | 64.6145 | 319,683 |
| IYK | 67.95▲ | +0.58 (+0.86%) | 67.965 | 67.49 | 260,286 |
| IYM | 152.81▼ | -0.18 (-0.12%) | 154.715 | 151.95 | 56,518 |
| IZM | 0.97▼ | -0.0196 (-1.98%) | 1.04 | 0.97 | 53,218 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JABS | 50.24▲ | +0.08 (+0.16%) | 50.24 | 50.24 | 211 |
| JACK | 21.08▲ | +0.81 (+4.00%) | 21.5937 | 19.99 | 1,049,511 |
| JAGX | 1.35▼ | -0.09 (-6.25%) | 1.50 | 1.32 | 185,501 |
| JAMF | 13.00▲ | +0.005 (+0.04%) | 13.00 | 12.99 | 1,479,108 |
| JANT | 40.795▼ | -0.105 (-0.26%) | 40.90 | 40.795 | 2,360 |
| JANW | 36.85▲ | +0.02 (+0.05%) | 36.8685 | 36.78 | 18,547 |
| JAVA | 72.25▼ | -0.37 (-0.51%) | 72.90 | 72.07 | 259,015 |