Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.23▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 22,459 |
| FTA | 94.7117▼ | -0.4983 (-0.52%) | 95.48 | 94.7117 | 69,150 |
| FTAG | 29.8314▼ | -0.2264 (-0.75%) | 29.98 | 29.8314 | 1,781 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTBI | 21.5754▲ | +0.0138 (+0.06%) | 21.60 | 21.5754 | 669 |
| FTC | 171.732▲ | +0.3049 (+0.18%) | 172.525 | 171.145 | 24,527 |
| FTCE | 25.7325▲ | +0.1725 (+0.67%) | 25.80 | 25.67 | 9,492 |
| FTCI | 4.93▼ | -0.05 (-1.00%) | 5.14 | 4.825 | 45,114 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTDR | 68.80▲ | +0.17 (+0.25%) | 70.01 | 64.99 | 1,034,214 |
| FTDS | 61.6335▼ | -0.5924 (-0.95%) | 61.82 | 61.6335 | 952 |
| FTEC | 250.20▲ | +3.89 (+1.58%) | 250.82 | 248.0001 | 345,957 |
| FTEK | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.5598 | 93,886 |
| FTF | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.86 | 154,275 |
| FTGC | 29.64▼ | -0.03 (-0.10%) | 29.675 | 29.515 | 1,545,602 |
| FTHF | 43.2567▲ | +0.062 (+0.14%) | 43.3702 | 43.2567 | 1,755 |
| FTHI | 23.70▲ | +0.01 (+0.04%) | 23.80 | 23.695 | 475,073 |
| FTI | 75.79▲ | +0.22 (+0.29%) | 76.29 | 74.232 | 5,726,610 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTLS | 73.6531▼ | -0.1369 (-0.19%) | 74.0813 | 73.54 | 139,772 |
| FTNT | 86.29▲ | +1.98 (+2.35%) | 86.75 | 84.97 | 4,040,949 |
| FTQI | 21.29▲ | +0.06 (+0.28%) | 21.3199 | 21.25 | 318,542 |
| FTRE | 12.18▲ | +0.68 (+5.91%) | 12.28 | 11.48 | 1,164,143 |
| FTRK | 0.3682▲ | +0.0282 (+8.29%) | 0.3683 | 0.3497 | 6,304 |
| FTS | 57.18▼ | -0.03 (-0.05%) | 57.83 | 57.12 | 418,765 |
| FTSL | 45.12▲ | +0.05 (+0.11%) | 45.13 | 45.0401 | 209,506 |
| FTW | 10.75▲ | +0.06 (+0.56%) | 10.7999 | 10.61 | 33,345 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FTXG | 22.3416▼ | -0.171 (-0.76%) | 22.57 | 22.3301 | 4,801 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FTXL | 215.88▲ | +2.36 (+1.11%) | 216.08 | 211.32 | 154,831 |
| FTXN | 37.41▼ | -0.51 (-1.34%) | 37.78 | 36.98 | 113,224 |
| FTXO | 38.95▼ | -0.26 (-0.66%) | 39.35 | 38.93 | 127,801 |
| FUBO | 13.82▲ | +1.50 (+12.18%) | 13.82 | 12.7201 | 1,965,031 |
| FUFU | 2.20▲ | +0.14 (+6.80%) | 2.26 | 2.06 | 309,331 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FUN | 18.86▲ | +0.08 (+0.43%) | 19.50 | 18.78 | 1,086,478 |
| FURY | 0.582▲ | +0.015 (+2.65%) | 0.5889 | 0.5611 | 403,034 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 98 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FUTY | 60.03▼ | -0.37 (-0.61%) | 60.93 | 59.99 | 253,085 |
| FV | 66.73▼ | -0.03 (-0.04%) | 66.8401 | 66.34 | 67,315 |
| FVAL | 76.29▲ | +0.22 (+0.29%) | 76.575 | 76.24 | 30,103 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 147 |
| FVC | 38.4995▼ | -0.0195 (-0.05%) | 38.53 | 38.4405 | 1,633 |
| FVCB | 15.78▲ | +0.12 (+0.77%) | 15.86 | 15.50 | 205,758 |
| FVR | 18.00▲ | +0.30 (+1.69%) | 18.00 | 17.675 | 97,148 |
| FVRR | 12.15▲ | +0.51 (+4.38%) | 12.34 | 11.77 | 893,550 |
| FWD | 128.41▲ | +0.35 (+0.27%) | 128.77 | 127.555 | 160,589 |
| FWONA | 81.29▲ | +2.09 (+2.64%) | 83.295 | 79.67 | 167,111 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FXA | 71.31▼ | -0.04 (-0.06%) | 71.475 | 71.30 | 19,308 |
| FXB | 130.43▼ | -0.45 (-0.34%) | 131.15 | 130.42 | 55,532 |
| FXC | 71.88▼ | -0.06 (-0.08%) | 72.09 | 71.88 | 13,347 |
| FXE | 108.11▼ | -0.17 (-0.16%) | 108.715 | 108.10 | 63,973 |
| FXED | 17.80▲ | +0.025 (+0.14%) | 17.84 | 17.74 | 7,263 |
| FXF | 112.92 | +0.00 (+0.00%) | 113.32 | 112.92 | 44,611 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| FXL | 187.842▲ | +2.2374 (+1.21%) | 188.185 | 185.8801 | 9,560 |
| FXN | 22.36▼ | -0.18 (-0.80%) | 22.47 | 21.96 | 818,068 |
| FXY | 58.44▼ | -0.19 (-0.32%) | 58.715 | 58.44 | 210,590 |
| FXZ | 79.8281▼ | -0.1119 (-0.14%) | 80.12 | 79.755 | 37,671 |
| FYC | 112.2513▲ | +0.9081 (+0.82%) | 112.521 | 110.83 | 80,839 |
| FYT | 66.9642▲ | +0.261 (+0.39%) | 67.17 | 66.64 | 15,198 |
| FYX | 133.3021▲ | +0.7234 (+0.55%) | 133.60 | 132.32 | 17,987 |
| G | 34.33▼ | -0.42 (-1.21%) | 35.54 | 34.10 | 2,119,405 |
| GAB | 5.68▲ | +0.01 (+0.18%) | 5.76 | 5.68 | 1,103,844 |
| GABC | 43.42▲ | +0.35 (+0.81%) | 43.785 | 42.595 | 85,156 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GAEM | 26.84▲ | +0.035 (+0.13%) | 26.90 | 26.8301 | 5,069 |
| GAIA | 3.26▲ | +0.13 (+4.15%) | 3.31 | 3.10 | 71,030 |
| GAID | 24.535▲ | +0.0979 (+0.40%) | 24.535 | 24.535 | 0 |
| GAIN | 16.82▲ | +0.21 (+1.26%) | 16.88 | 16.51 | 355,205 |
| GAL | 52.4997▲ | +0.0497 (+0.09%) | 55.245 | 52.4997 | 1,986 |
| GAMB | 4.03▲ | +0.18 (+4.68%) | 4.055 | 3.88 | 450,039 |
| GARA | 28.078▼ | -0.0525 (-0.19%) | 28.078 | 28.078 | 0 |
| GARY | 23.6601▲ | +0.0854 (+0.36%) | 23.745 | 23.6601 | 3,861 |
| GASS | 10.07▲ | +0.12 (+1.21%) | 10.1104 | 9.90 | 155,410 |
| GAUD | 24.063▼ | -0.1316 (-0.54%) | 24.063 | 24.063 | 100 |
| GBCI | 49.08▲ | +0.03 (+0.06%) | 49.62 | 48.54 | 555,938 |
| GBDC | 13.80▲ | +0.10 (+0.73%) | 13.8601 | 13.70 | 1,537,584 |
| GBFH | 30.66▲ | +1.21 (+4.11%) | 31.36 | 29.25 | 85,520 |
| GBHI | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.41 | 0 |
| GBTC | 60.97▲ | +1.57 (+2.64%) | 61.42 | 60.745 | 1,818,462 |
| GBTG | 5.93▲ | +0.07 (+1.19%) | 5.965 | 5.86 | 741,777 |
| GBX | 50.04▲ | +0.92 (+1.87%) | 50.45 | 48.805 | 288,853 |
| GCAD | 50.80▼ | -0.3014 (-0.59%) | 50.875 | 50.62 | 4,937 |
| GCBC | 24.14▲ | +0.09 (+0.37%) | 24.37 | 24.14 | 1,385 |
| GCC | 25.29▼ | -0.05 (-0.20%) | 25.328 | 25.221 | 27,390 |
| GCDT | 0.90▲ | +0.0597 (+7.10%) | 0.935 | 0.8301 | 115,314 |
| GCL | 0.511▲ | +0.021 (+4.29%) | 0.5195 | 0.48 | 44,085 |
| GCMG | 10.94▲ | +0.02 (+0.18%) | 11.08 | 10.88 | 339,424 |
| GCT | 45.10▲ | +0.61 (+1.37%) | 45.514 | 43.36 | 438,960 |
| GCTK | 0.80▼ | -0.0539 (-6.31%) | 0.841 | 0.7623 | 1,248,985 |
| GCTS | 1.59▲ | +0.19 (+13.57%) | 1.63 | 1.3999 | 4,299,947 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 9,517 |
| GD | 345.84▲ | +1.54 (+0.45%) | 347.04 | 341.795 | 1,479,752 |
| GDC | 4.34▲ | +0.34 (+8.50%) | 4.34 | 3.8501 | 31,538 |
| GDDY | 86.76▼ | -0.03 (-0.03%) | 93.99 | 83.26 | 4,017,671 |