Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOUT | 45.67▼ | -0.55 (-1.19%) | 46.57 | 45.63 | 24,619 |
| JPC | 6.96▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 1,606,371 |
| JPHY | 49.03▲ | +0.01 (+0.02%) | 49.03 | 48.895 | 76,200 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| JPIE | 45.25▲ | +0.06 (+0.13%) | 45.27 | 45.2124 | 1,524,731 |
| JPLD | 51.68▲ | +0.09 (+0.17%) | 51.71 | 51.65 | 334,930 |
| JPM | 337.04▼ | -6.54 (-1.90%) | 345.29 | 335.12 | 7,907,915 |
| JPMB | 38.52▼ | -0.095 (-0.25%) | 38.60 | 38.47 | 4,100 |
| JPME | 124.89▼ | -0.79 (-0.63%) | 125.45 | 124.4818 | 15,904 |
| JPO | 13.385▼ | -0.144 (-1.06%) | 13.64 | 13.33 | 73,700 |
| JPRE | 51.515▲ | +0.015 (+0.03%) | 51.90 | 51.50 | 16,000 |
| JPRF | 48.20▲ | +0.09 (+0.19%) | 48.24 | 48.09 | 195,700 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 6,149,620 |
| JPSV | 69.393▼ | -0.366 (-0.52%) | 69.393 | 69.393 | 100 |
| JPUS | 142.45▼ | -0.54 (-0.38%) | 144.59 | 141.98 | 5,965 |
| JQC | 4.61▲ | +0.02 (+0.44%) | 4.61 | 4.5413 | 707,380 |
| JRI | 11.27▲ | +0.18 (+1.62%) | 11.27 | 11.11 | 270,382 |
| JRS | 7.43▼ | -0.02 (-0.27%) | 7.52 | 7.43 | 55,571 |
| JSCP | 46.38▲ | +0.04 (+0.09%) | 46.42 | 46.36 | 329,600 |
| JSML | 87.5974▼ | -1.8126 (-2.03%) | 88.28 | 86.88 | 12,408 |
| JSPR | 0.5202▼ | -0.0118 (-2.22%) | 0.5539 | 0.5106 | 396,005 |
| JSTC | 23.38▲ | +0.617 (+2.71%) | 23.38 | 22.27 | 46,600 |
| JTNY | 48.57▲ | +0.24 (+0.50%) | 48.65 | 48.4248 | 170,577 |
| JULT | 48.5253▼ | -0.6047 (-1.23%) | 48.61 | 48.5253 | 401 |
| JULW | 41.4217▼ | -0.3533 (-0.85%) | 41.57 | 41.30 | 11,832 |
| JUNT | 38.2723▼ | -0.4996 (-1.29%) | 38.395 | 38.11 | 4,862 |
| JUNW | 34.83▼ | -0.2934 (-0.84%) | 34.93 | 34.70 | 17,271 |
| JVA | 5.03▼ | -0.08 (-1.57%) | 5.1369 | 5.00 | 42,516 |
| JXG | 7.14▲ | +0.10 (+1.42%) | 7.30 | 6.86 | 100,798 |
| JXI | 82.92▲ | +0.28 (+0.34%) | 83.13 | 82.75 | 53,636 |
| JXN | 134.93▼ | -1.04 (-0.76%) | 136.61 | 133.11 | 530,997 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0636 | 70,407 |
| KALU | 116.28▼ | -3.55 (-2.96%) | 119.35 | 113.96 | 405,788 |
| KARD | 14.13▼ | -0.18 (-1.26%) | 14.65 | 13.75 | 452,783 |
| KARO | 65.66▼ | -1.04 (-1.56%) | 66.7071 | 64.10 | 61,734 |
| KAZR | 1.63▲ | +0.02 (+1.24%) | 1.77 | 1.59 | 49,350 |
| KBDC | 12.88▼ | -0.16 (-1.23%) | 13.10 | 12.84 | 506,437 |
| KBFR | 26.779▼ | -0.1415 (-0.53%) | 26.779 | 26.691 | 236 |
| KBH | 47.94▲ | +0.28 (+0.59%) | 49.07 | 47.56 | 885,437 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KBSX | 1.37▲ | +0.06 (+4.58%) | 1.44 | 1.26 | 4,320 |
| KBWD | 10.56▼ | -0.21 (-1.95%) | 10.75 | 10.5287 | 851,748 |
| KBWP | 138.57▲ | +1.25 (+0.91%) | 139.61 | 138.44 | 21,700 |
| KBWY | 16.38▼ | -0.14 (-0.85%) | 16.61 | 16.33 | 231,600 |
| KCE | 154.351▼ | -2.789 (-1.77%) | 154.87 | 152.82 | 12,165 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| KDK | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 5,510,910 |
| KDP | 35.84▲ | +0.54 (+1.53%) | 36.13 | 35.525 | 32,588,368 |
| KDRN | 22.539▼ | -0.001 (+0.00%) | 22.539 | 22.539 | 100 |
| KDVD | 29.049▼ | -0.1847 (-0.63%) | 29.049 | 28.84 | 200 |
| KELYA | 16.59▲ | +0.33 (+2.03%) | 16.61 | 16.37 | 158,314 |
| KELYB | 27.35▲ | +0.005 (+0.02%) | 27.35 | 27.35 | 0 |
| KEQU | 33.44▼ | -0.07 (-0.21%) | 33.75 | 32.5155 | 9,623 |
| KEX | 143.93▼ | -2.07 (-1.42%) | 145.38 | 142.81 | 544,179 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KFRC | 57.41▼ | -0.46 (-0.79%) | 59.91 | 57.00 | 242,418 |
| KGEI | 7.18▲ | +0.05 (+0.70%) | 7.28 | 7.0718 | 88,025 |
| KGS | 46.86▼ | -1.35 (-2.80%) | 47.61 | 46.08 | 1,597,897 |
| KIDS | 30.87▼ | -0.65 (-2.06%) | 31.93 | 30.77 | 569,925 |
| KIE | 63.70▲ | +0.33 (+0.52%) | 64.12 | 63.45 | 1,729,000 |
| KIM | 24.52▲ | +0.10 (+0.41%) | 24.70 | 24.385 | 10,543,788 |
| KINS | 20.17▲ | +0.13 (+0.65%) | 20.39 | 20.07 | 72,329 |
| KIO | 9.96▼ | -0.03 (-0.30%) | 10.01 | 9.86 | 313,275 |
| KITT | 1.43▼ | -0.06 (-4.03%) | 1.4934 | 1.38 | 69,171 |
| KKR | 94.39▼ | -1.43 (-1.49%) | 95.80 | 93.715 | 3,274,509 |
| KLAC | 157.91▼ | -9.52 (-5.69%) | 164.25 | 156.03 | 22,420,307 |
| KLAG | 17.116▼ | -2.1945 (-11.36%) | 18.505 | 16.80 | 56,400 |
| KLAR | 13.30▼ | -0.35 (-2.56%) | 13.675 | 13.25 | 5,585,800 |
| KLC | 2.03▼ | -0.02 (-0.98%) | 2.0478 | 1.8822 | 1,027,207 |
| KLRS | 2.03▼ | -0.10 (-4.69%) | 2.08 | 1.965 | 60,195 |
| KMID | 24.3699▼ | -0.2801 (-1.14%) | 24.47 | 24.29 | 4,582 |
| KMPR | 33.22▲ | +0.65 (+2.00%) | 33.23 | 32.14 | 991,173 |
| KMRK | 1.48▲ | +0.03 (+2.07%) | 1.6994 | 1.40 | 76,204 |
| KMTS | 29.69▼ | -0.92 (-3.01%) | 31.0575 | 28.77 | 324,917 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KNF | 57.50▼ | -0.10 (-0.17%) | 58.9999 | 56.78 | 497,012 |
| KNSA | 92.24▼ | -5.32 (-5.45%) | 98.48 | 91.25 | 1,316,323 |
| KNTK | 56.60▼ | -1.49 (-2.56%) | 58.90 | 56.35 | 1,030,099 |
| KO | 94.08▲ | +1.26 (+1.36%) | 95.08 | 93.945 | 18,318,572 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KOLD | 33.58▲ | +0.12 (+0.36%) | 34.49 | 33.28 | 1,691,189 |
| KOP | 41.50▼ | -0.36 (-0.86%) | 41.995 | 40.92 | 107,560 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| KORP | 45.15▲ | +0.06 (+0.13%) | 45.155 | 45.05 | 73,000 |
| KOS | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.675 | 26,190,806 |
| KOYN | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 5,025 |
| KPLT | 10.38▼ | -2.14 (-17.09%) | 12.40 | 9.92 | 545,580 |
| KPRO | 26.244▲ | +0.0094 (+0.04%) | 26.244 | 26.244 | 100 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| KR | 66.76▲ | +0.83 (+1.26%) | 68.02 | 66.14 | 5,608,760 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 35.001▲ | +0.041 (+0.12%) | 35.28 | 34.83 | 13,400 |
| KRG | 25.07▲ | +0.04 (+0.16%) | 25.325 | 24.66 | 2,662,253 |
| KRMN | 39.95▼ | -1.74 (-4.17%) | 41.87 | 38.7501 | 2,287,861 |
| KROP | 33.95▲ | +0.3094 (+0.92%) | 34.11 | 33.80 | 1,724 |
| KRRO | 14.315▲ | +0.115 (+0.81%) | 14.55 | 13.41 | 130,748 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 458 |
| KRT | 53.97▼ | -0.42 (-0.77%) | 55.167 | 53.41 | 106,560 |
| KRUS | 34.96▲ | +0.03 (+0.09%) | 36.1201 | 34.38 | 308,209 |