Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBOT | 39.0417▲ | +0.645 (+1.68%) | 39.2433 | 38.98 | 27,682 |
| FBP | 25.24▼ | -0.26 (-1.02%) | 25.855 | 25.185 | 1,057,579 |
| FBRX | 18.05▲ | +0.49 (+2.79%) | 18.35 | 17.45 | 124,795 |
| FBT | 227.70▲ | +2.089 (+0.93%) | 227.70 | 225.17 | 19,491 |
| FBY | 9.45▲ | +0.32 (+3.50%) | 9.53 | 9.24 | 121,710 |
| FBYD | 14.82▲ | +0.06 (+0.41%) | 15.00 | 14.40 | 47,345 |
| FCA | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.74 | 883 |
| FCAL | 49.505▲ | +0.02 (+0.04%) | 49.57 | 49.48 | 11,445 |
| FCBD | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.4618 | 5,066 |
| FCEF | 23.75▲ | +0.14 (+0.59%) | 23.82 | 23.61 | 31,301 |
| FCEL | 17.50▲ | +0.56 (+3.31%) | 18.6199 | 16.695 | 7,338,029 |
| FCF | 19.63▼ | -0.28 (-1.41%) | 20.04 | 19.58 | 448,788 |
| FCFS | 223.78▼ | -1.11 (-0.49%) | 226.995 | 220.73 | 368,301 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FCLO | 50.25 | +0.00 (+0.00%) | 50.26 | 50.244 | 4,540 |
| FCOM | 71.97▲ | +1.19 (+1.68%) | 72.375 | 71.4254 | 175,607 |
| FCOR | 47.255▲ | +0.035 (+0.07%) | 47.38 | 47.255 | 55,310 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.59 | 68,709 |
| FCTE | 28.0972▲ | +0.2089 (+0.75%) | 28.2099 | 28.06 | 9,595 |
| FCUS | 45.60▲ | +0.68 (+1.51%) | 45.77 | 45.20 | 28,596 |
| FCVT | 54.0434▲ | +1.2251 (+2.32%) | 54.16 | 53.50 | 5,469 |
| FCX | 70.13▲ | +1.72 (+2.51%) | 71.88 | 69.26 | 12,848,111 |
| FCXG | 16.2298▲ | +0.7887 (+5.11%) | 17.1599 | 15.985 | 43,685 |
| FDAT | 22.2386▲ | +0.2083 (+0.95%) | 22.27 | 22.2386 | 700 |
| FDBC | 49.74▼ | -0.21 (-0.42%) | 49.74 | 49.375 | 5,595 |
| FDCF | 50.2182▲ | +1.2157 (+2.48%) | 50.34 | 49.9501 | 6,542 |
| FDD | 19.73▼ | -0.09 (-0.45%) | 19.91 | 19.71 | 96,966 |
| FDFF | 33.115▲ | +0.4957 (+1.52%) | 33.42 | 33.115 | 5,679 |
| FDG | 135.688▲ | +3.907 (+2.96%) | 136.15 | 134.7104 | 5,291 |
| FDHY | 49.30▲ | +0.1219 (+0.25%) | 49.33 | 49.2288 | 64,568 |
| FDIF | 39.6282▲ | +1.0815 (+2.81%) | 39.67 | 39.38 | 3,693 |
| FDIG | 45.8645▲ | +1.6769 (+3.79%) | 46.90 | 45.77 | 60,096 |
| FDIQ | 68.2803▲ | +0.4008 (+0.59%) | 68.79 | 68.25 | 3,449 |
| FDIS | 103.21▲ | +1.24 (+1.22%) | 104.20 | 103.05 | 101,735 |
| FDIV | 28.0368▼ | -0.0453 (-0.16%) | 28.24 | 28.0368 | 2,466 |
| FDLO | 69.65▲ | +0.34 (+0.49%) | 69.825 | 69.5297 | 31,237 |
| FDLS | 41.69▲ | +0.07 (+0.17%) | 42.6732 | 41.69 | 31,962 |
| FDM | 89.04▼ | -1.14 (-1.26%) | 90.79 | 89.04 | 3,745 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDN | 271.22▲ | +6.85 (+2.59%) | 272.92 | 268.88 | 301,305 |
| FDNI | 26.9802▲ | +0.2687 (+1.01%) | 27.1451 | 26.42 | 12,742 |
| FDRR | 66.50▲ | +0.4863 (+0.74%) | 66.8185 | 66.50 | 12,171 |
| FDRS | 23.98▲ | +0.80 (+3.45%) | 23.98 | 23.86 | 71,760 |
| FDRX | 22.4921▲ | +1.3446 (+6.36%) | 22.51 | 22.4921 | 1,044 |
| FDSB | 15.725▲ | +0.075 (+0.48%) | 15.80 | 15.66 | 14,130 |
| FDT | 100.1071▲ | +2.5721 (+2.64%) | 100.4277 | 99.62 | 79,917 |
| FDTS | 70.0038▲ | +0.8427 (+1.22%) | 70.0038 | 69.75 | 558 |
| FDTX | 57.55▲ | +2.8334 (+5.18%) | 57.61 | 56.579 | 80,561 |
| FDV | 31.77▼ | -0.34 (-1.06%) | 32.06 | 31.76 | 139,986 |
| FDVV | 61.77▲ | +0.30 (+0.49%) | 62.06 | 61.715 | 913,584 |
| FDX | 338.75▲ | +0.44 (+0.13%) | 345.365 | 337.82 | 1,690,606 |
| FE | 47.34▲ | +0.31 (+0.66%) | 47.66 | 46.564 | 3,128,043 |
| FEAC | 32.5248▲ | +0.6248 (+1.96%) | 32.64 | 32.5101 | 4,255 |
| FEAM | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.71 | 98,666 |
| FEAT | 17.9176▲ | +0.5075 (+2.91%) | 17.97 | 17.69 | 16,112 |
| FEDM | 63.20▲ | +0.215 (+0.34%) | 63.20 | 63.20 | 200 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 145 |
| FEGE | 50.10▲ | +0.365 (+0.73%) | 50.34 | 49.975 | 254,655 |
| FEIG | 40.8545▲ | +0.0145 (+0.04%) | 40.88 | 40.8545 | 122,530 |
| FEIM | 74.31▼ | -0.97 (-1.29%) | 80.00 | 70.71 | 182,088 |
| FELC | 42.24▲ | +0.71 (+1.71%) | 42.3601 | 42.099 | 663,439 |
| FELE | 103.50▼ | -0.065 (-0.06%) | 105.04 | 103.31 | 205,318 |
| FELG | 44.05▲ | +1.01 (+2.35%) | 44.16 | 43.73 | 557,511 |
| FELV | 40.32▲ | +0.45 (+1.13%) | 40.46 | 40.22 | 127,670 |
| FEM | 32.7788▲ | +0.6354 (+1.98%) | 32.90 | 32.73 | 70,906 |
| FEMB | 29.7703▲ | +0.2603 (+0.88%) | 29.9427 | 29.71 | 67,063 |
| FEMD | 37.5278▲ | +0.2866 (+0.77%) | 37.88 | 37.5278 | 4,118 |
| FEMG | 26.2962▲ | +0.4154 (+1.61%) | 26.41 | 26.2962 | 6,856 |
| FEMR | 43.02▲ | +1.17 (+2.80%) | 43.1499 | 42.825 | 30,217 |
| FEMS | 47.19▲ | +0.94 (+2.03%) | 47.5732 | 46.95 | 28,418 |
| FEMV | 26.3523▲ | +0.1504 (+0.57%) | 26.45 | 26.3523 | 2,712 |
| FENC | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.9512 | 124,376 |
| FENI | 40.58▲ | +0.29 (+0.72%) | 40.8101 | 40.54 | 1,257,998 |
| FEOE | 54.24▲ | +0.54 (+1.01%) | 54.45 | 54.17 | 141,784 |
| FEP | 59.45▼ | -0.02 (-0.03%) | 59.91 | 59.2002 | 13,901 |
| FEPI | 44.71▲ | +1.24 (+2.85%) | 44.8399 | 44.29 | 209,476 |
| FER | 68.51▲ | +0.57 (+0.84%) | 69.23 | 68.43 | 1,570,855 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FERG | 235.56▲ | +5.48 (+2.38%) | 237.57 | 233.845 | 1,997,182 |
| FESM | 46.68▲ | +0.35 (+0.76%) | 47.11 | 46.57 | 581,624 |
| FEUS | 81.5249▲ | +1.0949 (+1.36%) | 81.81 | 81.5249 | 504 |
| FEUZ | 69.2767▲ | +0.2172 (+0.31%) | 69.38 | 69.13 | 5,236 |
| FEX | 138.6649▲ | +1.3546 (+0.99%) | 139.24 | 138.6649 | 27,493 |
| FEZ | 69.61▲ | +0.63 (+0.91%) | 70.16 | 69.60 | 588,860 |
| FFA | 22.66▲ | +0.24 (+1.07%) | 22.69 | 22.49 | 46,271 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFBC | 31.71▼ | -0.59 (-1.83%) | 32.66 | 31.615 | 670,093 |
| FFC | 15.95▲ | +0.14 (+0.89%) | 16.03 | 15.84 | 106,627 |
| FFIN | 33.35▼ | -0.30 (-0.89%) | 34.075 | 33.1101 | 874,348 |
| FFIU | 21.955▲ | +0.0323 (+0.15%) | 21.955 | 21.955 | 100 |
| FFIV | 396.81▲ | +0.65 (+0.16%) | 404.00 | 392.88 | 520,844 |
| FFLS | 22.8231▲ | +0.3531 (+1.57%) | 22.84 | 22.82 | 7,127 |
| FFND | 32.285▲ | +0.3713 (+1.16%) | 32.335 | 32.285 | 5,362 |
| FFOX | 29.17▲ | +0.1517 (+0.52%) | 29.465 | 29.14 | 18,990 |
| FFTY | 42.50▲ | +1.16 (+2.81%) | 42.71 | 42.1982 | 51,917 |
| FG | 28.67▼ | -0.24 (-0.83%) | 29.34 | 28.61 | 892,565 |
| FGBI | 10.51▼ | -0.15 (-1.41%) | 11.015 | 10.50 | 27,191 |
| FGD | 33.91▼ | -0.15 (-0.44%) | 34.12 | 33.89 | 232,292 |