Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 2.96▲ | +0.11 (+3.86%) | 3.01 | 2.8101 | 84,125 |
| GLCR | 24.4843▲ | +0.2793 (+1.15%) | 24.4843 | 24.4843 | 14 |
| GLD | 377.16▲ | +6.08 (+1.64%) | 377.86 | 373.76 | 5,886,563 |
| GLDG | 0.8613▲ | +0.0207 (+2.46%) | 0.8744 | 0.84 | 392,281 |
| GLDM | 81.33▲ | +1.31 (+1.64%) | 81.475 | 80.61 | 2,869,670 |
| GLDN | 14.4004▲ | +0.4373 (+3.13%) | 14.4004 | 14.17 | 2,252 |
| GLIBA | 23.42▼ | -0.54 (-2.25%) | 23.96 | 22.965 | 70,986 |
| GLIBK | 23.04▼ | -0.31 (-1.33%) | 23.44 | 22.51 | 400,741 |
| GLIN | 44.9409▲ | +0.3009 (+0.67%) | 45.06 | 44.94 | 4,316 |
| GLMD | 0.599▲ | +0.0393 (+7.02%) | 0.599 | 0.53 | 94,508 |
| GLNK | 7.54▲ | +0.25 (+3.43%) | 7.555 | 7.47 | 201,731 |
| GLO | 5.82▲ | +0.11 (+1.93%) | 5.83 | 5.75 | 123,918 |
| GLOB | 36.39▼ | -1.76 (-4.61%) | 37.40 | 35.30 | 1,431,310 |
| GLOF | 58.94▲ | +1.1157 (+1.93%) | 58.945 | 58.51 | 11,576 |
| GLOW | 34.2111▲ | +0.5726 (+1.70%) | 34.2111 | 33.9265 | 2,035 |
| GLSI | 14.02▲ | +1.22 (+9.53%) | 14.3537 | 12.97 | 111,690 |
| GLTR | 184.64▲ | +4.18 (+2.32%) | 184.84 | 182.13 | 40,125 |
| GLUE | 22.68▲ | +1.12 (+5.19%) | 22.69 | 21.21 | 1,690,393 |
| GLV | 6.29▲ | +0.04 (+0.64%) | 6.32 | 6.23 | 46,583 |
| GLXG | 0.981▼ | -0.029 (-2.87%) | 0.9954 | 0.95 | 24,928 |
| GM | 88.40▼ | -1.00 (-1.12%) | 89.75 | 86.605 | 6,222,106 |
| GME | 21.88▲ | +0.04 (+0.18%) | 21.93 | 21.6105 | 2,338,157 |
| GMED | 80.26▼ | -1.16 (-1.42%) | 81.79 | 79.43 | 992,461 |
| GMF | 150.439▲ | +4.049 (+2.77%) | 150.565 | 149.94 | 6,101 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GMOC | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 100 |
| GMOD | 27.5696▲ | +0.2641 (+0.97%) | 27.58 | 27.44 | 14,670 |
| GMOI | 40.66▲ | +0.71 (+1.78%) | 40.66 | 40.21 | 105,728 |
| GMOV | 31.43▼ | -0.08 (-0.25%) | 31.43 | 31.09 | 7,435 |
| GNK | 25.98▲ | +0.76 (+3.01%) | 26.02 | 25.3236 | 216,560 |
| GNLX | 3.05▲ | +0.22 (+7.77%) | 3.08 | 2.83 | 236,492 |
| GNOM | 55.3939▲ | +1.6726 (+3.11%) | 55.3939 | 53.683 | 17,180 |
| GNR | 73.16▲ | +1.41 (+1.97%) | 73.27 | 72.36 | 121,818 |
| GNSS | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.63 | 68,365 |
| GNTX | 23.635▼ | -0.335 (-1.40%) | 24.105 | 23.255 | 2,225,216 |
| GOAU | 37.545▲ | +1.375 (+3.80%) | 37.5493 | 36.55 | 45,128 |
| GOEX | 71.2246▲ | +2.8546 (+4.18%) | 71.2246 | 69.10 | 1,727 |
| GOF | 10.51▲ | +0.15 (+1.45%) | 10.51 | 10.38 | 874,084 |
| GOGO | 4.135▲ | +0.255 (+6.57%) | 4.14 | 3.84 | 979,834 |
| GOLD | 42.08▲ | +1.93 (+4.81%) | 42.22 | 40.56 | 414,914 |
| GOLI | 12.485▲ | +0.105 (+0.85%) | 12.55 | 12.45 | 10,595 |
| GOLS | 26.6667▼ | -0.1233 (-0.46%) | 26.68 | 26.295 | 4,356 |
| GOOG | 333.68▼ | -2.08 (-0.62%) | 335.45 | 329.82 | 16,958,167 |
| GOOGL | 333.66▼ | -3.05 (-0.91%) | 336.51 | 330.34 | 29,924,768 |
| GOOS | 9.26▲ | +0.01 (+0.11%) | 9.54 | 8.85 | 1,550,537 |
| GORO | 2.23▲ | +0.17 (+8.25%) | 2.305 | 2.018 | 1,357,192 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GOTU | 1.84▲ | +0.14 (+8.24%) | 1.858 | 1.68 | 365,368 |
| GOU | 24.44▼ | -0.38 (-1.53%) | 24.76 | 24.09 | 79,536 |
| GPAT | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.92 | 15,525 |
| GPCR | 49.47▲ | +2.12 (+4.48%) | 49.62 | 46.40 | 379,436 |
| GPIQ | 55.20▲ | +1.73 (+3.24%) | 55.29 | 54.39 | 1,844,442 |
| GPIX | 55.04▲ | +0.81 (+1.49%) | 55.09 | 54.56 | 1,070,628 |
| GPMT | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.3001 | 67,284 |
| GPN | 86.84▼ | -1.43 (-1.62%) | 87.5298 | 84.83 | 2,773,933 |
| GPOR | 156.92▲ | +0.09 (+0.06%) | 157.09 | 153.41 | 176,449 |
| GPRE | 17.28▲ | +0.91 (+5.56%) | 17.6551 | 16.45 | 1,577,563 |
| GPRO | 0.7145▲ | +0.02 (+2.88%) | 0.7162 | 0.685 | 3,104,994 |
| GPT | 33.4771▲ | +1.0083 (+3.11%) | 33.52 | 33.19 | 906 |
| GPZ | 23.06▲ | +0.24 (+1.05%) | 23.09 | 22.59 | 97,115 |
| GQI | 59.19▲ | +0.60 (+1.02%) | 59.40 | 58.835 | 29,727 |
| GQQQ | 34.4649▲ | +1.0129 (+3.03%) | 34.48 | 34.195 | 3,675 |
| GRAB | 3.40▲ | +0.05 (+1.49%) | 3.41 | 3.31 | 37,710,138 |
| GRAG | 5.4253▲ | +0.155 (+2.94%) | 5.43 | 5.205 | 8,286 |
| GRAL | 71.14▲ | +7.70 (+12.14%) | 71.45 | 64.34 | 529,353 |
| GRAN | 1.4785▼ | -0.0115 (-0.77%) | 1.4785 | 1.44 | 613 |
| GRC | 80.69▲ | +2.22 (+2.83%) | 81.585 | 79.115 | 124,501 |
| GRDN | 41.20▲ | +0.21 (+0.51%) | 41.83 | 40.2083 | 152,020 |
| GREK | 80.7119▲ | +2.1919 (+2.79%) | 80.7119 | 79.11 | 79,012 |
| GRF | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.45 | 1,356 |
| GRFS | 8.20▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,124,790 |
| GRID | 176.64▲ | +9.12 (+5.44%) | 176.99 | 174.325 | 483,777 |
| GRIN | 31.7391▲ | +0.5241 (+1.68%) | 31.78 | 31.47 | 7,838 |
| GRMN | 297.55▲ | +2.72 (+0.92%) | 298.21 | 285.965 | 1,045,669 |
| GRNB | 23.8153▲ | +0.0403 (+0.17%) | 23.85 | 23.80 | 17,575 |
| GRND | 16.95▼ | -0.26 (-1.51%) | 17.41 | 16.71 | 1,814,372 |
| GROY | 2.69▲ | +0.08 (+3.07%) | 2.71 | 2.59 | 2,899,952 |
| GRPM | 135.8212▼ | -1.1588 (-0.85%) | 137.04 | 134.405 | 2,794 |
| GRPN | 27.89▲ | +0.67 (+2.46%) | 28.03 | 26.66 | 1,200,579 |
| GRPZ | 32.489▼ | -0.215 (-0.66%) | 32.489 | 32.489 | 100 |
| GRVY | 61.95▲ | +0.40 (+0.65%) | 62.90 | 61.435 | 21,576 |
| GRW | 31.4849▲ | +0.3796 (+1.22%) | 31.53 | 31.39 | 8,156 |
| GRWG | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4094 | 196,574 |
| GRX | 9.81▼ | -0.02 (-0.20%) | 9.8195 | 9.73 | 24,195 |
| GSAT | 80.09▲ | +1.52 (+1.93%) | 80.21 | 79.25 | 1,448,481 |
| GSBC | 80.14▼ | -0.57 (-0.71%) | 81.39 | 79.92 | 42,767 |
| GSEU | 49.8128▲ | +1.0447 (+2.14%) | 49.8128 | 49.40 | 4,447 |
| GSHD | 63.86▼ | -6.86 (-9.70%) | 68.65 | 62.31 | 806,334 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIB | 64.5323▲ | +2.1748 (+3.49%) | 64.61 | 62.30 | 6,066 |
| GSIE | 47.315▲ | +1.105 (+2.39%) | 47.34 | 46.79 | 417,241 |
| GSIT | 5.84▲ | +0.59 (+11.24%) | 6.01 | 5.41 | 1,070,496 |
| GSJY | 52.9489▲ | +2.1081 (+4.15%) | 52.9489 | 51.39 | 1,814 |
| GSK | 52.07▼ | -1.15 (-2.16%) | 52.69 | 51.865 | 6,110,435 |
| GSL | 44.47▲ | +1.13 (+2.61%) | 44.58 | 43.185 | 240,030 |
| GSLC | 141.98▲ | +1.75 (+1.25%) | 142.0399 | 140.69 | 181,816 |
| GSPY | 40.74▲ | +0.6525 (+1.63%) | 40.74 | 40.51 | 1,245 |
| GSRV | 9.85▲ | +0.005 (+0.05%) | 9.85 | 9.85 | 0 |
| GSSC | 89.49▲ | +0.78 (+0.88%) | 89.49 | 88.4433 | 17,291 |
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |