Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPHC | 13.04 | +0.00 (+0.00%) | 13.53 | 12.855 | 107,582 |
| PPI | 21.02▲ | +0.177 (+0.85%) | 21.11 | 20.87 | 56,555 |
| PPL | 38.74▲ | +0.23 (+0.60%) | 38.955 | 38.555 | 6,157,482 |
| PPSI | 3.47▲ | +0.18 (+5.47%) | 3.60 | 3.33 | 96,775 |
| PQAP | 29.0106▲ | +0.1006 (+0.35%) | 29.0106 | 29.0106 | 32 |
| PQJL | 28.9507▲ | +0.2405 (+0.84%) | 28.9507 | 28.93 | 100 |
| PR | 19.23▼ | -0.12 (-0.62%) | 19.595 | 19.05 | 11,370,399 |
| PRAX | 305.00▲ | +11.05 (+3.76%) | 311.00 | 301.2909 | 228,253 |
| PRAY | 32.8971▲ | +0.5337 (+1.65%) | 33.01 | 32.875 | 5,094 |
| PRCH | 7.84▲ | +0.26 (+3.43%) | 7.97 | 7.60 | 1,591,989 |
| PRCT | 27.99▲ | +0.86 (+3.17%) | 28.19 | 26.97 | 1,523,688 |
| PRE | 21.73▲ | +1.01 (+4.87%) | 22.40 | 21.32 | 162,112 |
| PRIM | 141.35▲ | +7.85 (+5.88%) | 141.64 | 136.00 | 923,479 |
| PROF | 5.71▲ | +0.20 (+3.63%) | 6.06 | 5.60 | 262,030 |
| PROV | 16.11▲ | +0.06 (+0.37%) | 16.29 | 16.05 | 3,173 |
| PRPO | 27.50▲ | +0.64 (+2.38%) | 28.2898 | 27.11 | 7,735 |
| PRSO | 1.87▲ | +0.38 (+25.50%) | 2.09 | 1.58 | 38,127,660 |
| PRTS | 0.8066▲ | +0.0175 (+2.22%) | 0.83 | 0.7862 | 667,498 |
| PSCE | 57.5237▲ | +0.058 (+0.10%) | 57.9699 | 57.00 | 52,130 |
| PSCT | 60.3081▲ | +1.018 (+1.72%) | 60.978 | 60.25 | 13,617 |
| PSCU | 59.1881▲ | +0.3601 (+0.61%) | 59.56 | 59.1881 | 2,215 |
| PSI | 94.89▲ | +2.81 (+3.05%) | 96.05 | 94.51 | 103,932 |
| PSIX | 59.26▲ | +2.52 (+4.44%) | 60.948 | 57.66 | 850,575 |
| PSMT | 151.17▲ | +2.40 (+1.61%) | 152.12 | 148.22 | 215,860 |
| PSNY | 17.03▲ | +0.66 (+4.03%) | 17.41 | 16.45 | 93,485 |
| PSNYW | 4.195▲ | +0.335 (+8.68%) | 4.47 | 3.80 | 16,626 |
| PSO | 13.22▲ | +0.15 (+1.15%) | 13.2575 | 13.05 | 989,861 |
| PSQ | 31.15▼ | -0.34 (-1.08%) | 31.2097 | 30.96 | 9,421,739 |
| PSQA | 20.54▼ | -0.036 (-0.17%) | 20.58 | 20.50 | 19,747 |
| PSQH | 0.6423▲ | +0.0122 (+1.94%) | 0.6664 | 0.603 | 254,062 |
| PSR | 97.0614▲ | +0.81 (+0.84%) | 97.76 | 97.0614 | 1,002 |
| PST | 22.2569▼ | -0.1783 (-0.79%) | 22.295 | 22.22 | 14,320 |
| PSTG | 62.85▲ | +1.35 (+2.20%) | 63.38 | 61.80 | 2,958,546 |
| PSTL | 19.68▲ | +0.43 (+2.23%) | 19.87 | 19.1001 | 223,428 |
| PSX | 173.48▲ | +0.74 (+0.43%) | 174.675 | 171.00 | 3,140,210 |
| PTCT | 66.71▲ | +2.22 (+3.44%) | 67.17 | 64.70 | 1,205,684 |
| PTEN | 10.14▼ | -0.15 (-1.46%) | 10.4589 | 10.00 | 9,519,587 |
| PTF | 89.6226▲ | +2.6326 (+3.03%) | 90.81 | 89.38 | 44,097 |
| PTGX | 96.75▲ | +4.39 (+4.75%) | 97.0766 | 92.605 | 685,219 |
| PTHS | 24.00▼ | -0.50 (-2.04%) | 24.59 | 23.05 | 3,423 |
| PTIN | 33.1161▲ | +0.7661 (+2.37%) | 33.17 | 32.89 | 3,024 |
| PTLO | 5.65▲ | +0.32 (+6.00%) | 5.97 | 5.53 | 2,160,742 |
| PTON | 3.87▲ | +0.16 (+4.31%) | 4.00 | 3.71 | 13,825,664 |
| PTRN | 11.65▲ | +0.30 (+2.64%) | 11.765 | 11.14 | 817,483 |
| PUI | 47.7013▲ | +0.1063 (+0.22%) | 48.14 | 47.50 | 2,581 |
| PUK | 29.39▲ | +0.75 (+2.62%) | 29.515 | 29.0784 | 688,511 |
| PULM | 2.14▲ | +0.03 (+1.42%) | 2.21 | 2.06 | 19,460 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,017,061 |
| PULT | 50.45 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,889 |
| PUMP | 14.08▼ | -0.27 (-1.88%) | 14.643 | 13.755 | 2,848,778 |
| PURR | 5.93▲ | +0.61 (+11.47%) | 6.24 | 5.77 | 6,150,015 |
| PVI | 24.865▲ | +0.0021 (+0.01%) | 24.8862 | 24.73 | 2,997 |
| PW | 0.8989▼ | -0.0004 (-0.04%) | 0.8992 | 0.8601 | 6,224 |
| PWB | 131.455▲ | +1.935 (+1.49%) | 131.87 | 130.945 | 40,542 |
| PWP | 16.81▲ | +0.72 (+4.47%) | 17.03 | 16.36 | 833,198 |
| PWR | 574.02▲ | +15.00 (+2.68%) | 576.54 | 565.19 | 1,421,169 |
| PWZ | 24.23▲ | +0.02 (+0.08%) | 24.285 | 24.19 | 119,810 |
| PXE | 36.17 | +0.00 (+0.00%) | 36.57 | 35.92 | 46,509 |
| PXF | 70.53▲ | +1.48 (+2.14%) | 70.67 | 70.02 | 190,639 |
| PXH | 27.14▲ | +0.52 (+1.95%) | 27.2387 | 26.985 | 988,378 |
| PXI | 56.8656▲ | +0.0334 (+0.06%) | 57.31 | 56.8656 | 6,327 |
| PXLW | 6.08▲ | +0.37 (+6.48%) | 6.12 | 5.93 | 50,874 |
| PYPD | 4.40▲ | +0.21 (+5.01%) | 4.40 | 4.11 | 55,099 |
| PYXS | 1.67▲ | +0.13 (+8.44%) | 1.685 | 1.54 | 596,421 |
| PZA | 23.30▲ | +0.03 (+0.13%) | 23.375 | 23.23 | 3,129,745 |
| PZT | 22.38▲ | +0.10 (+0.45%) | 22.51 | 22.34 | 19,889 |
| PZZA | 35.70▼ | -1.09 (-2.96%) | 36.71 | 35.52 | 1,538,576 |
| Q | 112.25▲ | +3.20 (+2.93%) | 113.22 | 109.90 | 1,827,574 |
| QAI | 34.33▲ | +0.19 (+0.56%) | 34.38 | 34.275 | 22,979 |
| QALT | 25.46▲ | +0.17 (+0.67%) | 25.51 | 25.31 | 18,903 |
| QB | 43.2893▲ | +0.1043 (+0.24%) | 43.36 | 43.2893 | 10,982 |
| QBTZ | 12.58▲ | +0.13 (+1.04%) | 13.04 | 11.23 | 1,401,857 |
| QCLN | 47.28▲ | +0.7962 (+1.71%) | 47.91 | 46.94 | 117,862 |
| QCMD | 28.215▲ | +0.08 (+0.28%) | 28.215 | 28.215 | 74 |
| QEFA | 93.88▲ | +1.55 (+1.68%) | 93.98 | 93.38 | 25,979 |
| QEMM | 69.805▲ | +1.1629 (+1.69%) | 70.04 | 69.53 | 1,722 |
| QID | 21.23▼ | -0.48 (-2.21%) | 21.325 | 20.98 | 19,676,136 |
| QLVD | 33.12▲ | +0.4594 (+1.41%) | 33.12 | 33.12 | 158 |
| QLVE | 30.4097▲ | +0.5897 (+1.98%) | 30.4097 | 30.35 | 984 |
| QMCO | 5.54▲ | +0.24 (+4.53%) | 5.56 | 5.3038 | 153,681 |
| QQA | 51.843▲ | +0.6001 (+1.17%) | 52.2888 | 51.70 | 70,980 |
| QQDN | 29.7905▼ | -0.7798 (-2.55%) | 29.80 | 29.7399 | 3,274 |
| QQQA | 52.5837▲ | +0.9537 (+1.85%) | 53.069 | 52.5837 | 5,008 |
| QQQD | 14.14▼ | -0.23 (-1.60%) | 14.24 | 14.05 | 397,907 |
| QQQG | 23.1317▲ | +0.3467 (+1.52%) | 23.1317 | 23.07 | 1,720 |
| QQQJ | 36.97▲ | +0.66 (+1.82%) | 37.2288 | 36.88 | 144,239 |
| QRMI | 15.6206▲ | +0.0956 (+0.62%) | 15.625 | 15.60 | 970 |
| QRVO | 78.31▲ | +0.19 (+0.24%) | 79.46 | 78.26 | 1,073,841 |
| QS | 6.89▲ | +0.16 (+2.38%) | 7.039 | 6.7155 | 8,341,904 |
| QSEA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,317 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| QSU | 2.41▲ | +0.11 (+4.78%) | 2.5179 | 2.31 | 83,744 |
| QTEC | 223.43▲ | +4.02 (+1.83%) | 225.11 | 222.94 | 389,177 |
| QTI | 6.685▲ | +0.545 (+8.88%) | 7.265 | 5.92 | 52,492 |
| QTTB | 6.30▼ | -0.52 (-7.62%) | 6.9075 | 6.14 | 337,464 |
| QTUM | 111.36▲ | +1.99 (+1.82%) | 112.17 | 110.92 | 300,977 |
| QUIK | 9.00 | +0.00 (+0.00%) | 9.4351 | 8.98 | 115,151 |
| QUMS | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.11 | 44,681 |
| QVMT | 60.44▲ | +0.49 (+0.82%) | 60.44 | 60.23 | 7,825 |
| QXAS | 10.4308▲ | +1.6488 (+18.77%) | 10.4308 | 10.4308 | 461 |