Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
HONE 10.52 +0.44 (+4.37%) 10.52 10.14 118,482
ST 36.43 +1.52 (+4.35%) 36.44 34.86 1,418,239
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
FSBC 23.80 +0.99 (+4.34%) 23.91 22.722 21,790
APLM 0.605 +0.0251 (+4.33%) 0.62 0.535 304,718
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
FSM 3.62 +0.15 (+4.32%) 3.63 3.4802 2,891,851
CZFS 45.90 +1.90 (+4.32%) 46.00 43.455 4,209
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
TENX 3.87 +0.16 (+4.31%) 3.945 3.60 31,764
TOUR 0.721 +0.0298 (+4.31%) 0.7275 0.678 288,924
JBT 104.56 +4.32 (+4.31%) 104.87 101.25 169,154
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
MTRN 139.00 +5.73 (+4.30%) 139.21 134.82 131,949
SG 25.48 +1.05 (+4.30%) 25.49 24.54 1,526,688
ERII 15.80 +0.65 (+4.29%) 15.86 15.28 323,600
CMA 54.23 +2.23 (+4.29%) 54.255 52.43 1,761,132
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
CCB 38.46 +1.58 (+4.28%) 38.46 36.95 66,294
LAKE 16.31 +0.67 (+4.28%) 16.46 15.63 25,409
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
MKSI 131.92 +5.41 (+4.28%) 132.33 126.59 718,466
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
FDBC 48.30 +1.98 (+4.27%) 48.30 45.25 6,455
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
ISDR 13.42 +0.55 (+4.27%) 13.49 12.16 4,838
OPAD 8.54 +0.35 (+4.27%) 8.69 8.15 17,415
UI 115.92 +4.75 (+4.27%) 116.37 112.16 61,574
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
HR 13.94 +0.57 (+4.26%) 13.95 13.45 2,710,661
ONEW 26.91 +1.10 (+4.26%) 26.93 25.94 43,054
EQX 5.63 +0.23 (+4.26%) 5.64 5.40 1,508,998
VAC 105.30 +4.30 (+4.26%) 105.42 101.70 595,006
TCBX 19.85 +0.81 (+4.25%) 19.895 19.19 33,530
SXC 11.29 +0.46 (+4.25%) 11.31 10.90 772,944
HIFS 173.79 +7.08 (+4.25%) 173.79 167.305 11,049
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
TMP 49.64 +2.02 (+4.24%) 49.85 48.23 53,228
INTC 43.77 +1.78 (+4.24%) 43.83 42.50 51,015,265
CNRG 64.27 +2.6128 (+4.24%) 64.27 62.27 15,068
BW 1.23 +0.05 (+4.24%) 1.28 1.16 1,096,613
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
LGF.B 9.12 +0.37 (+4.23%) 9.15 8.80 435,229
CLBK 17.02 +0.69 (+4.23%) 17.04 16.34 70,328
OST 0.5014 +0.0203 (+4.22%) 0.53 0.4666 27,616
DEC 11.37 +0.46 (+4.22%) 11.40 10.82 253,153
INBS 4.45 +0.18 (+4.22%) 4.45 4.22 44,786
SMRT 2.72 +0.11 (+4.21%) 2.73 2.58 1,267,162
DXPE 53.91 +2.18 (+4.21%) 54.058 52.10 121,025
RSVR 7.92 +0.32 (+4.21%) 8.10 7.58 54,694
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
KRON 1.24 +0.05 (+4.20%) 1.29 1.20 115,417
FIP 6.20 +0.25 (+4.20%) 6.245 5.87 875,833
PGC 24.07 +0.97 (+4.20%) 24.47 23.35 159,834
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
GTHX 4.47 +0.18 (+4.20%) 4.765 4.28 1,614,218
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
BUSE 23.87 +0.96 (+4.19%) 23.87 23.035 134,742
DIOD 70.38 +2.83 (+4.19%) 70.965 66.7527 235,632
HY 62.93 +2.53 (+4.19%) 62.96 60.61 65,441
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
ULCC 7.96 +0.32 (+4.19%) 7.96 7.57 1,097,088
ALTO 1.99 +0.08 (+4.19%) 2.00 1.92 540,554
RBCAA 50.56 +2.03 (+4.18%) 50.56 48.52 12,414
EFTR 13.45 +0.54 (+4.18%) 13.72 12.38 164,383
MD 9.99 +0.40 (+4.17%) 9.99 9.59 431,232
JXJT 1.25 +0.05 (+4.17%) 1.26 1.18 23,676
FFBC 22.25 +0.89 (+4.17%) 22.25 21.48 254,922
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
MBUU 42.05 +1.68 (+4.16%) 42.12 40.56 150,984
CAL 41.09 +1.64 (+4.16%) 41.81 39.65 584,993
THRM 56.88 +2.27 (+4.16%) 56.94 55.27 194,653
OMEX 4.01 +0.16 (+4.16%) 4.1399 3.91 62,600
EVRI 9.55 +0.38 (+4.14%) 9.56 9.14 828,943
SKIN 4.53 +0.18 (+4.14%) 4.61 4.32 1,974,441
SOS 1.51 +0.06 (+4.14%) 1.52 1.38 267,852
XNCR 22.42 +0.89 (+4.13%) 22.44 21.34 494,600
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
PARAA 22.20 +0.88 (+4.13%) 22.20 21.2968 32,200
UNFI 11.87 +0.47 (+4.12%) 11.87 11.42 663,198
INTT 11.37 +0.45 (+4.12%) 11.48 10.94 148,726
FORR 21.48 +0.85 (+4.12%) 21.55 20.875 114,200
POAI 2.78 +0.11 (+4.12%) 2.81 2.57 9,922
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
UFI 5.82 +0.23 (+4.11%) 5.86 5.59 212,936
CNCR 16.45 +0.65 (+4.11%) 16.455 15.77 29,300
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
NREF 14.46 +0.57 (+4.10%) 14.78 13.88 80,503
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
NPO 167.05 +6.58 (+4.10%) 167.05 162.27 101,114
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
GNL 7.63 +0.30 (+4.09%) 7.63 7.41 1,338,533