Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
HONE | 10.52▲ | +0.44 (+4.37%) | 10.52 | 10.14 | 118,482 |
ST | 36.43▲ | +1.52 (+4.35%) | 36.44 | 34.86 | 1,418,239 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
FSBC | 23.80▲ | +0.99 (+4.34%) | 23.91 | 22.722 | 21,790 |
APLM | 0.605▲ | +0.0251 (+4.33%) | 0.62 | 0.535 | 304,718 |
ACNB | 36.89▲ | +1.53 (+4.33%) | 37.62 | 35.50 | 15,615 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
FSM | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.4802 | 2,891,851 |
CZFS | 45.90▲ | +1.90 (+4.32%) | 46.00 | 43.455 | 4,209 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
TENX | 3.87▲ | +0.16 (+4.31%) | 3.945 | 3.60 | 31,764 |
TOUR | 0.721▲ | +0.0298 (+4.31%) | 0.7275 | 0.678 | 288,924 |
JBT | 104.56▲ | +4.32 (+4.31%) | 104.87 | 101.25 | 169,154 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
MTRN | 139.00▲ | +5.73 (+4.30%) | 139.21 | 134.82 | 131,949 |
SG | 25.48▲ | +1.05 (+4.30%) | 25.49 | 24.54 | 1,526,688 |
ERII | 15.80▲ | +0.65 (+4.29%) | 15.86 | 15.28 | 323,600 |
CMA | 54.23▲ | +2.23 (+4.29%) | 54.255 | 52.43 | 1,761,132 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
CCB | 38.46▲ | +1.58 (+4.28%) | 38.46 | 36.95 | 66,294 |
LAKE | 16.31▲ | +0.67 (+4.28%) | 16.46 | 15.63 | 25,409 |
JOUT | 45.77▲ | +1.88 (+4.28%) | 45.9199 | 43.91 | 66,917 |
MKSI | 131.92▲ | +5.41 (+4.28%) | 132.33 | 126.59 | 718,466 |
PFC | 20.00▲ | +0.82 (+4.28%) | 20.06 | 19.30 | 98,786 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
FDBC | 48.30▲ | +1.98 (+4.27%) | 48.30 | 45.25 | 6,455 |
ADN | 0.1854▲ | +0.0076 (+4.27%) | 0.1945 | 0.1729 | 1,727,725 |
ISDR | 13.42▲ | +0.55 (+4.27%) | 13.49 | 12.16 | 4,838 |
OPAD | 8.54▲ | +0.35 (+4.27%) | 8.69 | 8.15 | 17,415 |
UI | 115.92▲ | +4.75 (+4.27%) | 116.37 | 112.16 | 61,574 |
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
AMSC | 13.45▲ | +0.55 (+4.26%) | 13.52 | 12.82 | 710,475 |
HR | 13.94▲ | +0.57 (+4.26%) | 13.95 | 13.45 | 2,710,661 |
ONEW | 26.91▲ | +1.10 (+4.26%) | 26.93 | 25.94 | 43,054 |
EQX | 5.63▲ | +0.23 (+4.26%) | 5.64 | 5.40 | 1,508,998 |
VAC | 105.30▲ | +4.30 (+4.26%) | 105.42 | 101.70 | 595,006 |
TCBX | 19.85▲ | +0.81 (+4.25%) | 19.895 | 19.19 | 33,530 |
SXC | 11.29▲ | +0.46 (+4.25%) | 11.31 | 10.90 | 772,944 |
HIFS | 173.79▲ | +7.08 (+4.25%) | 173.79 | 167.305 | 11,049 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
TMP | 49.64▲ | +2.02 (+4.24%) | 49.85 | 48.23 | 53,228 |
INTC | 43.77▲ | +1.78 (+4.24%) | 43.83 | 42.50 | 51,015,265 |
CNRG | 64.27▲ | +2.6128 (+4.24%) | 64.27 | 62.27 | 15,068 |
BW | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.16 | 1,096,613 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
LGF.B | 9.12▲ | +0.37 (+4.23%) | 9.15 | 8.80 | 435,229 |
CLBK | 17.02▲ | +0.69 (+4.23%) | 17.04 | 16.34 | 70,328 |
OST | 0.5014▲ | +0.0203 (+4.22%) | 0.53 | 0.4666 | 27,616 |
DEC | 11.37▲ | +0.46 (+4.22%) | 11.40 | 10.82 | 253,153 |
INBS | 4.45▲ | +0.18 (+4.22%) | 4.45 | 4.22 | 44,786 |
SMRT | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.58 | 1,267,162 |
DXPE | 53.91▲ | +2.18 (+4.21%) | 54.058 | 52.10 | 121,025 |
RSVR | 7.92▲ | +0.32 (+4.21%) | 8.10 | 7.58 | 54,694 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
KRON | 1.24▲ | +0.05 (+4.20%) | 1.29 | 1.20 | 115,417 |
FIP | 6.20▲ | +0.25 (+4.20%) | 6.245 | 5.87 | 875,833 |
PGC | 24.07▲ | +0.97 (+4.20%) | 24.47 | 23.35 | 159,834 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
GTHX | 4.47▲ | +0.18 (+4.20%) | 4.765 | 4.28 | 1,614,218 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
BUSE | 23.87▲ | +0.96 (+4.19%) | 23.87 | 23.035 | 134,742 |
DIOD | 70.38▲ | +2.83 (+4.19%) | 70.965 | 66.7527 | 235,632 |
HY | 62.93▲ | +2.53 (+4.19%) | 62.96 | 60.61 | 65,441 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
ULCC | 7.96▲ | +0.32 (+4.19%) | 7.96 | 7.57 | 1,097,088 |
ALTO | 1.99▲ | +0.08 (+4.19%) | 2.00 | 1.92 | 540,554 |
RBCAA | 50.56▲ | +2.03 (+4.18%) | 50.56 | 48.52 | 12,414 |
EFTR | 13.45▲ | +0.54 (+4.18%) | 13.72 | 12.38 | 164,383 |
MD | 9.99▲ | +0.40 (+4.17%) | 9.99 | 9.59 | 431,232 |
JXJT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.18 | 23,676 |
FFBC | 22.25▲ | +0.89 (+4.17%) | 22.25 | 21.48 | 254,922 |
NEWT | 11.26▲ | +0.45 (+4.16%) | 11.26 | 10.885 | 151,977 |
MBUU | 42.05▲ | +1.68 (+4.16%) | 42.12 | 40.56 | 150,984 |
CAL | 41.09▲ | +1.64 (+4.16%) | 41.81 | 39.65 | 584,993 |
THRM | 56.88▲ | +2.27 (+4.16%) | 56.94 | 55.27 | 194,653 |
OMEX | 4.01▲ | +0.16 (+4.16%) | 4.1399 | 3.91 | 62,600 |
EVRI | 9.55▲ | +0.38 (+4.14%) | 9.56 | 9.14 | 828,943 |
SKIN | 4.53▲ | +0.18 (+4.14%) | 4.61 | 4.32 | 1,974,441 |
SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.38 | 267,852 |
XNCR | 22.42▲ | +0.89 (+4.13%) | 22.44 | 21.34 | 494,600 |
AINC | 2.30▲ | +0.0912 (+4.13%) | 2.36 | 2.21 | 9,266 |
PARAA | 22.20▲ | +0.88 (+4.13%) | 22.20 | 21.2968 | 32,200 |
UNFI | 11.87▲ | +0.47 (+4.12%) | 11.87 | 11.42 | 663,198 |
INTT | 11.37▲ | +0.45 (+4.12%) | 11.48 | 10.94 | 148,726 |
FORR | 21.48▲ | +0.85 (+4.12%) | 21.55 | 20.875 | 114,200 |
POAI | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.57 | 9,922 |
LOB | 41.22▲ | +1.63 (+4.12%) | 41.31 | 39.82 | 102,540 |
UFI | 5.82▲ | +0.23 (+4.11%) | 5.86 | 5.59 | 212,936 |
CNCR | 16.45▲ | +0.65 (+4.11%) | 16.455 | 15.77 | 29,300 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
NREF | 14.46▲ | +0.57 (+4.10%) | 14.78 | 13.88 | 80,503 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
NPO | 167.05▲ | +6.58 (+4.10%) | 167.05 | 162.27 | 101,114 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
GNL | 7.63▲ | +0.30 (+4.09%) | 7.63 | 7.41 | 1,338,533 |