Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BFS | 36.40▲ | +0.30 (+0.83%) | 36.45 | 36.05 | 55,507 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| NVIR | 28.4716▲ | +0.2345 (+0.83%) | 28.55 | 28.4716 | 312 |
| APRT | 34.14▲ | +0.281 (+0.83%) | 34.18 | 33.98 | 17,700 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| UPGD | 64.1995▲ | +0.5278 (+0.83%) | 64.3199 | 63.7224 | 787 |
| PSMT | 81.58▲ | +0.67 (+0.83%) | 82.49 | 81.22 | 174,383 |
| URA | 29.23▲ | +0.24 (+0.83%) | 29.42 | 28.52 | 1,062,183 |
| INQQ | 14.63▲ | +0.12 (+0.83%) | 14.63 | 14.52 | 21,973 |
| VFLO | 31.3464▲ | +0.2564 (+0.82%) | 31.39 | 30.9912 | 203,020 |
| GXO | 50.14▲ | +0.41 (+0.82%) | 50.78 | 49.715 | 493,514 |
| VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
| HUM | 327.98▲ | +2.68 (+0.82%) | 328.18 | 320.47 | 1,624,723 |
| WABC | 47.76▲ | +0.39 (+0.82%) | 48.20 | 47.37 | 125,669 |
| ITDC | 27.7691▲ | +0.2267 (+0.82%) | 27.785 | 27.7691 | 1,515 |
| GLU | 14.095▲ | +0.115 (+0.82%) | 14.28 | 13.9564 | 11,111 |
| CTEC | 8.58▲ | +0.07 (+0.82%) | 8.7299 | 8.58 | 10,902 |
| GMF | 102.9931▲ | +0.8399 (+0.82%) | 102.9931 | 102.40 | 1,778 |
| EEM | 40.47▲ | +0.33 (+0.82%) | 40.51 | 40.165 | 21,906,866 |
| TMP | 46.65▲ | +0.38 (+0.82%) | 47.14 | 46.41 | 41,492 |
| PPTY | 28.8245▲ | +0.2345 (+0.82%) | 28.8752 | 28.80 | 4,404 |
| AOR | 54.09▲ | +0.44 (+0.82%) | 54.1203 | 53.73 | 110,153 |
| ISEP | 26.7172▲ | +0.2173 (+0.82%) | 26.7172 | 26.69 | 621 |
| JCI | 65.17▲ | +0.53 (+0.82%) | 65.45 | 64.78 | 2,654,509 |
| IGR | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.85 | 660,200 |
| RAYE | 23.652▲ | +0.192 (+0.82%) | 23.68 | 23.48 | 4,000 |
| IAT | 41.89▲ | +0.34 (+0.82%) | 42.12 | 41.39 | 114,376 |
| VLU | 169.48▲ | +1.375 (+0.82%) | 169.76 | 168.3201 | 11,887 |
| LAMR | 114.64▲ | +0.93 (+0.82%) | 115.89 | 113.72 | 235,146 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| FLCH | 16.06▲ | +0.13 (+0.82%) | 16.09 | 15.95 | 33,800 |
| EEA | 8.65▲ | +0.07 (+0.82%) | 8.65 | 8.59 | 22,500 |
| NWN | 38.31▲ | +0.31 (+0.82%) | 38.45 | 37.90 | 257,264 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |
| TACK | 25.23▲ | +0.2041 (+0.82%) | 25.30 | 25.17 | 10,156 |
| SF | 77.88▲ | +0.63 (+0.82%) | 78.485 | 76.85 | 906,339 |
| NLR | 76.74▲ | +0.62 (+0.81%) | 76.85 | 75.6144 | 17,929 |
| BELFA | 70.58▲ | +0.57 (+0.81%) | 71.40 | 70.25 | 8,331 |
| NML | 7.43▲ | +0.06 (+0.81%) | 7.445 | 7.3105 | 162,738 |
| AHOY | 23.016▲ | +0.1858 (+0.81%) | 23.016 | 23.016 | 100 |
| QDF | 63.22▲ | +0.51 (+0.81%) | 63.37 | 62.82 | 17,690 |
| FTF | 6.20▲ | +0.05 (+0.81%) | 6.20 | 6.17 | 144,200 |
| GGM | 26.424▲ | +0.213 (+0.81%) | 26.424 | 26.424 | 0 |
| WBIY | 29.5751▲ | +0.2384 (+0.81%) | 29.66 | 29.51 | 4,698 |
| SPRE | 18.61▲ | +0.15 (+0.81%) | 18.70 | 18.452 | 355,400 |
| PWV | 55.5376▲ | +0.4476 (+0.81%) | 55.70 | 55.09 | 35,208 |
| SPEM | 35.99▲ | +0.29 (+0.81%) | 36.01 | 35.74 | 1,580,300 |
| VOD | 8.69▲ | +0.07 (+0.81%) | 8.735 | 8.615 | 3,985,946 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| GSFP | 29.9495▲ | +0.2408 (+0.81%) | 29.9783 | 29.9495 | 103 |
| SVOL | 22.40▲ | +0.18 (+0.81%) | 22.41 | 22.29 | 719,398 |
| MTB | 146.86▲ | +1.18 (+0.81%) | 147.67 | 145.22 | 727,096 |
| JRI | 11.23▲ | +0.09 (+0.81%) | 11.24 | 11.16 | 80,800 |
| SUPN | 29.95▲ | +0.24 (+0.81%) | 31.84 | 29.59 | 201,175 |
| BJDX | 0.625▲ | +0.005 (+0.81%) | 0.6305 | 0.6118 | 14,549 |
| THCH | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 229,710 |
| CVE | 21.27▲ | +0.17 (+0.81%) | 21.35 | 20.97 | 6,515,845 |
| AVMA | 55.3621▲ | +0.4424 (+0.81%) | 55.42 | 55.3621 | 1,740 |
| ROUS | 46.34▲ | +0.37 (+0.80%) | 46.44 | 46.07 | 23,072 |
| SABA | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.72 | 284,500 |
| KCE | 107.82▲ | +0.86 (+0.80%) | 108.09 | 106.7992 | 8,985 |
| SPGP | 101.58▲ | +0.81 (+0.80%) | 101.74 | 100.51 | 210,507 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| SCZ | 61.53▲ | +0.49 (+0.80%) | 61.605 | 61.05 | 2,495,587 |
| RODM | 27.63▲ | +0.22 (+0.80%) | 27.66 | 27.44 | 178,244 |
| OEC | 23.94▲ | +0.19 (+0.80%) | 24.02 | 23.57 | 292,473 |
| KLTR | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.23 | 96,511 |
| HUIZ | 0.63▲ | +0.005 (+0.80%) | 0.63 | 0.62 | 31,479 |
| SIX | 23.96▲ | +0.19 (+0.80%) | 24.30 | 23.6273 | 733,667 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| LULU | 364.68▲ | +2.89 (+0.80%) | 366.19 | 359.33 | 1,549,700 |
| MYFW | 16.42▲ | +0.13 (+0.80%) | 16.70 | 16.04 | 21,506 |
| PRFT | 45.48▲ | +0.36 (+0.80%) | 46.56 | 44.91 | 304,024 |
| SSXU | 27.931▲ | +0.221 (+0.80%) | 27.95 | 27.931 | 300 |
| FEBT | 30.3652▲ | +0.2399 (+0.80%) | 30.3652 | 30.28 | 149,176 |
| ALSN | 79.75▲ | +0.63 (+0.80%) | 80.08 | 79.23 | 531,476 |
| REGN | 907.32▲ | +7.16 (+0.80%) | 912.74 | 903.83 | 340,941 |
| CASH | 50.75▲ | +0.40 (+0.79%) | 51.00 | 50.40 | 128,401 |
| LCNB | 15.23▲ | +0.12 (+0.79%) | 15.62 | 14.905 | 21,694 |
| IVLU | 27.94▲ | +0.22 (+0.79%) | 27.96 | 27.74 | 215,191 |
| GAMB | 8.89▲ | +0.07 (+0.79%) | 9.005 | 8.83 | 120,620 |
| ANIP | 66.14▲ | +0.52 (+0.79%) | 66.90 | 65.51 | 85,940 |
| IYG | 64.88▲ | +0.51 (+0.79%) | 64.97 | 64.49 | 41,475 |
| AUPH | 5.09▲ | +0.04 (+0.79%) | 5.155 | 5.02 | 920,650 |
| CMI | 292.70▲ | +2.30 (+0.79%) | 294.98 | 291.20 | 782,614 |
| DGT | 125.5487▲ | +0.9857 (+0.79%) | 126.04 | 124.8555 | 11,626 |
| FCEF | 20.09▲ | +0.1577 (+0.79%) | 20.15 | 20.04 | 1,965 |
| CCCS | 11.49▲ | +0.09 (+0.79%) | 11.585 | 11.33 | 4,474,560 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| JEPI | 56.36▲ | +0.44 (+0.79%) | 56.48 | 56.08 | 3,789,700 |
| IHDG | 44.85▲ | +0.35 (+0.79%) | 44.8901 | 44.65 | 311,123 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |
| FFC | 14.11▲ | +0.11 (+0.79%) | 14.135 | 13.9986 | 87,186 |
| NOC | 474.68▲ | +3.70 (+0.79%) | 476.765 | 470.41 | 1,365,417 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| PAX | 14.13▲ | +0.11 (+0.78%) | 14.26 | 13.955 | 296,599 |
| FXB | 119.82▲ | +0.9325 (+0.78%) | 119.86 | 119.47 | 9,000 |
| DIM | 61.412▲ | +0.4778 (+0.78%) | 61.52 | 61.03 | 1,337 |