Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| OCAX | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 2 |
| PPYA | 10.93▼ | -0.21 (-1.89%) | 11.025 | 10.925 | 4,345 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 133 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| EZPW | 10.955▼ | -0.105 (-0.95%) | 11.055 | 10.925 | 616,492 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,410 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 92 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 29 |
| ATMC | 11.01▲ | +0.04 (+0.36%) | 11.01 | 11.005 | 752 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.02 | 11.005 | 47,482 |
| SEDA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.00 | 10,774 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 5 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| MUX | 11.04▲ | +0.15 (+1.38%) | 11.49 | 10.98 | 906,333 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| SILJ | 11.05▲ | +0.06 (+0.55%) | 11.2398 | 10.97 | 1,393,225 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 742 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| BFAC | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 2,106 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| DPCS | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 132 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.15 | 11.12 | 150,686 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.05 | 5,351 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |
| MSSA | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| DSAQ | 11.17▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 4,614 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| GHRS | 11.19▲ | +0.20 (+1.82%) | 11.31 | 10.78 | 250,663 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AOMR | 11.21▲ | +0.12 (+1.08%) | 11.39 | 11.03 | 45,498 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 443 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 11,758 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| MNTN | 11.24▲ | +0.0001 (+0.00%) | 11.24 | 11.24 | 10,528 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| PFLT | 11.25▲ | +0.14 (+1.26%) | 11.2675 | 11.10 | 308,125 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| ELTK | 11.25▲ | +0.39 (+3.59%) | 11.30 | 10.76 | 82,005 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| MTR | 11.279▼ | -0.346 (-2.98%) | 11.70 | 11.06 | 17,530 |
| CHAA | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 498 |
| RENT | 11.28▼ | -1.12 (-9.03%) | 12.70 | 10.01 | 594,464 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 51,809 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.3298 | 29,541 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| APCA | 11.35 | +0.00 (+0.00%) | 11.36 | 11.31 | 6,964 |
| HRZN | 11.37▲ | +0.17 (+1.52%) | 11.37 | 11.16 | 243,609 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| IMAQ | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 579 |
| VMCA | 11.40▼ | -0.035 (-0.31%) | 11.42 | 11.40 | 4,317 |
| DEA | 11.42▲ | +0.21 (+1.87%) | 11.43 | 11.22 | 1,153,609 |
| THRD | 11.43▲ | +0.15 (+1.33%) | 11.63 | 10.96 | 204,865 |
| EDZ | 11.44▼ | -0.12 (-1.04%) | 11.5024 | 11.2451 | 73,929 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 10,301 |
| AKA | 11.56 | +0.00 (+0.00%) | 12.49 | 11.56 | 2,758 |
| TME | 11.58▲ | +0.31 (+2.75%) | 11.71 | 11.32 | 6,284,031 |