Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BFIN | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 19,930 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 2,085 |
| CEPU | 9.50▼ | -0.73 (-7.14%) | 10.40 | 9.41 | 492,812 |
| CULL | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 41 |
| LCUT | 10.20▲ | +0.28 (+2.82%) | 10.425 | 9.80 | 169,231 |
| ELTX | 9.23▼ | -0.62 (-6.29%) | 10.4365 | 8.805 | 140,771 |
| HYAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,625 |
| BOWN | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 4,238 |
| HCVI | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 1,603 |
| KVAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 4,865 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4729 | 1,335 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SBXC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 8,334 |
| BHAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 29,338 |
| BUJA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 16,631 |
| IDE | 10.36▼ | -0.10 (-0.96%) | 10.55 | 10.26 | 52,400 |
| THCP | 10.5099▲ | +0.0999 (+0.96%) | 10.56 | 10.43 | 616,362 |
| ACRV | 9.61▼ | -0.38 (-3.80%) | 10.60 | 9.15 | 394,274 |
| EMLD | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 572 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 24,185 |
| ALCY | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.605 | 17,660 |
| IRAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 100 |
| WAVS | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GODN | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| IE | 10.65▲ | +0.19 (+1.82%) | 10.68 | 10.40 | 512,475 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.695▼ | -0.005 (-0.05%) | 10.695 | 10.69 | 2,113 |
| DMYY | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 444 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| MARX | 10.70▼ | -0.03 (-0.28%) | 10.73 | 10.67 | 52,459 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.74 | 10.4904 | 7,841 |
| TH | 10.62▼ | -0.09 (-0.84%) | 10.745 | 10.60 | 296,553 |
| CDAQ | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 6,932 |
| BITE | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.66 | 5,683 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| DIST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAB | 10.77▼ | -0.034 (-0.31%) | 10.77 | 10.77 | 5,208 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| BLEU | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| GBBK | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,715 |
| GLST | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.79 | 4,949 |
| TBMC | 10.808▲ | +0.0781 (+0.73%) | 10.808 | 10.808 | 908 |
| TMTC | 10.81▼ | -0.025 (-0.23%) | 10.81 | 10.81 | 594 |
| FORL | 10.82▼ | -0.0021 (-0.02%) | 10.82 | 10.81 | 3,071 |
| SEF | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.58 | 54,500 |
| MITA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PLTN | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 2,013 |
| ACIC | 10.73▼ | -0.12 (-1.11%) | 10.85 | 10.63 | 155,288 |
| ZLS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 23 |
| NFYS | 10.845▲ | +0.015 (+0.14%) | 10.85 | 10.83 | 11,010 |
| VCXB | 10.82▼ | -0.045 (-0.41%) | 10.85 | 10.82 | 995 |
| AQU | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 1,115 |
| EWV | 10.74▲ | +0.15 (+1.42%) | 10.86 | 10.3453 | 29,949 |
| RFAC | 10.89▲ | +0.035 (+0.32%) | 10.89 | 10.89 | 5,007 |
| AOGO | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 265 |
| KCGI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| HSPO | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 73,540 |
| CFFS | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| OCAX | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 6,779 |
| INAQ | 10.9292 | +0.00 (+0.00%) | 10.9292 | 10.9292 | 398 |
| WTMA | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.92 | 37,900 |
| PRLH | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 208 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATMV | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 215 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLUA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 72,641 |
| FLFV | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| SEDA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| QOMO | 10.99▲ | +0.08 (+0.73%) | 10.99 | 10.95 | 992 |
| SNPO | 10.54▲ | +2.40 (+29.48%) | 11.00 | 10.54 | 3,995,671 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| EVE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 84,532 |
| IGTA | 11.0101▲ | +0.0101 (+0.09%) | 11.0124 | 10.96 | 64,410 |
| SVII | 11.015 | +0.00 (+0.00%) | 11.015 | 11.0028 | 16,896 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 103 |
| CMCA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FIAC | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FEXD | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.04 | 119 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| ROIV | 10.84▼ | -0.10 (-0.91%) | 11.045 | 10.81 | 5,009,268 |
| GLLI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.025 | 22,133 |
| BFAC | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 133,729 |
| SKGR | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 8,657 |
| GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| EZPW | 10.82▼ | -0.03 (-0.28%) | 11.10 | 10.74 | 468,579 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| TENK | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 204 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.115 | 11.10 | 4,815 |
| PWUP | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 47,348 |
| BYNO | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| CITE | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| CSLM | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.11 | 58,688 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |
| LGF.A | 10.55▼ | -0.21 (-1.95%) | 11.14 | 10.52 | 707,268 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 40 |