Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| CMA | 52.64▲ | +0.03 (+0.06%) | 53.27 | 52.10 | 1,628,407 |
| SEA | 15.368▲ | +0.009 (+0.06%) | 15.368 | 15.248 | 1,300 |
| LONZ | 51.17▲ | +0.03 (+0.06%) | 51.20 | 51.12 | 7,500 |
| IBIB | 25.45▲ | +0.015 (+0.06%) | 25.45 | 25.44 | 676 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| WTBA | 16.83▲ | +0.01 (+0.06%) | 17.14 | 16.67 | 18,342 |
| INDY | 50.47▲ | +0.03 (+0.06%) | 50.48 | 50.228 | 34,022 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| BAOS | 3.30▲ | +0.002 (+0.06%) | 3.30 | 3.05 | 2,479 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.4956 | 3,984 |
| ONB | 16.47▲ | +0.01 (+0.06%) | 16.895 | 16.12 | 2,418,109 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.01 | 15.99 | 155,413 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| KBWR | 49.15▲ | +0.0323 (+0.07%) | 49.76 | 49.15 | 4,050 |
| NGMS | 29.45▲ | +0.02 (+0.07%) | 29.47 | 29.4403 | 211,945 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.35 | 14.32 | 155,534 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| NPCE | 14.01▲ | +0.01 (+0.07%) | 14.505 | 13.60 | 152,876 |
| NI | 27.93▲ | +0.02 (+0.07%) | 28.09 | 27.72 | 2,637,079 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| D | 50.67▲ | +0.04 (+0.08%) | 51.11 | 50.24 | 4,636,464 |
| FLUD | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.87 | 186 |
| TBT | 37.19▲ | +0.03 (+0.08%) | 37.56 | 36.73 | 412,669 |
| IBDQ | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 213,698 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| DUK | 98.20▲ | +0.08 (+0.08%) | 99.05 | 97.90 | 2,148,843 |
| DOLE | 12.26▲ | +0.01 (+0.08%) | 12.31 | 12.13 | 222,519 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.548 | 24.49 | 113,304 |
| VALE | 12.21▲ | +0.01 (+0.08%) | 12.2899 | 11.955 | 31,418,373 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| ES | 60.35▲ | +0.05 (+0.08%) | 60.99 | 59.8229 | 1,831,877 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| WSBF | 11.55▲ | +0.01 (+0.09%) | 11.69 | 11.51 | 63,802 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 334 |
| HHGC | 11.3001▲ | +0.0101 (+0.09%) | 11.3001 | 11.30 | 1,278 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| ARGT | 55.84▲ | +0.05 (+0.09%) | 56.84 | 55.84 | 93,710 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 1,223 |
| JHS | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.02 | 8,700 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| SFM | 65.49▲ | +0.06 (+0.09%) | 65.925 | 64.3116 | 1,090,399 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| AFRI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.39 | 1,329 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| VGR | 10.45▲ | +0.01 (+0.10%) | 10.56 | 10.40 | 842,806 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| NWE | 50.45▲ | +0.05 (+0.10%) | 50.91 | 50.18 | 187,136 |
| IMO | 70.51▲ | +0.07 (+0.10%) | 70.74 | 70.04 | 280,261 |
| IGTA | 10.995▲ | +0.011 (+0.10%) | 11.06 | 10.94 | 7,578 |
| STIP | 99.31▲ | +0.10 (+0.10%) | 99.40 | 99.24 | 745,663 |
| DXR | 9.80▲ | +0.01 (+0.10%) | 9.9399 | 9.55 | 532 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| KTF | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.29 | 89,800 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.14 | 9.04 | 123,800 |
| TLIS | 9.01▲ | +0.01 (+0.11%) | 9.20 | 8.955 | 8,738 |
| O | 53.39▲ | +0.06 (+0.11%) | 53.575 | 53.11 | 6,641,390 |
| FSEA | 8.75▲ | +0.01 (+0.11%) | 8.79 | 8.65 | 8,990 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| PBR | 16.96▲ | +0.02 (+0.12%) | 17.05 | 16.70 | 21,971,362 |
| ED | 92.84▲ | +0.11 (+0.12%) | 93.38 | 92.25 | 1,843,846 |
| BCD | 32.73▲ | +0.04 (+0.12%) | 32.73 | 32.3701 | 55,304 |
| UG | 8.14▲ | +0.01 (+0.12%) | 8.1824 | 8.02 | 5,590 |
| BDGS | 27.585▲ | +0.035 (+0.13%) | 27.59 | 27.585 | 1,758 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| ELV | 532.92▲ | +0.70 (+0.13%) | 538.65 | 530.1915 | 811,682 |
| CHK | 88.53▲ | +0.12 (+0.14%) | 88.95 | 87.27 | 1,186,466 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| MRCC | 7.21▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 57,791 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |