Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSMN 25.115 +0.01 (+0.04%) 25.13 25.11 3,338
BSMO 25.095 +0.01 (+0.04%) 25.11 25.095 796
BSMP 25.09 +0.02 (+0.08%) 25.1096 25.09 398
BSMQ 25.05 +0.04 (+0.16%) 25.06 25.01 3,110
BSMX 6.68 +0.22 (+3.41%) 6.685 6.445 1,218,081
BSQR 1.30 +0.01 (+0.78%) 1.34 1.25 44,025
BSRR 28.58 -0.11 (-0.38%) 28.79 28.46 29,925
BSTC 59.66 -0.30 (-0.50%) 60.54 59.29 34,508
BSTZ 19.94 -0.06 (-0.30%) 20.00 19.80 156,584
BSVN 19.00 +0.17 (+0.90%) 19.00 18.8883 3,291
BSX 45.09 +0.42 (+0.94%) 45.27 44.40 7,409,683
BTA 12.87 +0.14 (+1.10%) 12.99 12.70 30,948
BTAI 6.79 +0.48 (+7.61%) 6.90 6.24 126,630
BTE 1.22 -0.02 (-1.61%) 1.28 1.21 1,953,182
BTEC 37.8903 +0.2493 (+0.66%) 37.96 37.65 1,629
BTG 3.77 +0.02 (+0.53%) 3.80 3.70 4,999,101
BTI 40.70 +1.30 (+3.30%) 40.88 40.42 2,178,078
BTN 2.85 +0.12 (+4.40%) 2.87 2.68 10,972
BTO 35.39 -0.32 (-0.90%) 35.88 35.18 42,235
BTT 24.07 -0.04 (-0.17%) 24.08 23.91 81,045
BTU 10.10 -0.03 (-0.30%) 10.60 10.10 2,879,949
BTZ 13.71 -0.06 (-0.44%) 13.735 13.68 258,043
BUI 22.715 +0.335 (+1.50%) 22.87 22.22 45,088
BUL 25.64 -0.09 (-0.35%) 25.71 25.6267 326
BURL 225.90 +0.33 (+0.15%) 226.79 222.86 591,239
BUSE 27.31 -0.07 (-0.26%) 27.51 27.14 108,781
BVN 15.25 +0.29 (+1.94%) 15.285 14.88 1,173,029
BVSN 3.22 +0.07 (+2.22%) 3.2797 3.22 2,799
BVXV 8.25 +1.32 (+19.05%) 8.3868 6.9993 106,682
BWA 43.80 -0.70 (-1.57%) 45.00 43.77 1,225,821
BWAY 10.42 +0.05 (+0.48%) 10.50 10.42 304
BWB 13.10 +0.05 (+0.38%) 13.105 13.00 35,298
BWEN 1.84 +0.05 (+2.79%) 1.8511 1.75 28,243
BWFG 29.42 +0.08 (+0.27%) 29.70 29.29 5,078
BWG 12.52 +0.02 (+0.16%) 12.58 12.46 57,896
BWMC 10.09 -0.02 (-0.20%) 10.13 10.07 18,297
BWX 28.66 +0.05 (+0.17%) 28.72 28.62 259,421
BWXT 62.35 +0.34 (+0.55%) 62.62 61.65 336,008
BWZ 30.63 +0.0101 (+0.03%) 30.72 30.55 19,582
BX 53.63 -0.54 (-1.00%) 54.3881 53.52 2,596,730
BXG 10.39 +0.20 (+1.96%) 10.46 10.07 51,108
BXMT 36.75 +0.14 (+0.38%) 36.76 36.59 704,644
BXS 32.23 -0.14 (-0.43%) 32.50 31.86 589,745
BY 18.96 +0.04 (+0.21%) 19.00 18.74 44,794
BYD 29.70 -0.20 (-0.67%) 30.05 29.355 1,027,235
BYLD 25.69 +0.095 (+0.37%) 25.70 25.5801 28,370
BYM 14.08 -0.03 (-0.21%) 14.10 14.01 47,383
BYSI 14.46 +0.17 (+1.19%) 14.80 14.11 46,281
BZH 15.44 -0.24 (-1.53%) 15.695 15.36 196,883
BZM 14.877 -0.1301 (-0.87%) 14.877 14.77 554
C 76.39 -0.66 (-0.86%) 77.83 76.06 12,695,117
CAAP 5.15 +0.00 (+0.00%) 5.48 5.10 1,368,825
CAAS 3.43 +0.04 (+1.18%) 3.53 3.38 124,182
CABO 1,514.49 -0.38 (-0.03%) 1,515.3101 1,506.88 14,893
CAC 44.71 -0.36 (-0.80%) 45.11 44.28 37,020
CACC 441.14 -1.02 (-0.23%) 445.97 437.925 101,731
CACG 34.045 -0.0053 (-0.02%) 34.2848 33.80 6,595
CACI 240.22 +0.68 (+0.28%) 240.99 238.48 87,382
CADE 17.00 +0.04 (+0.24%) 17.21 16.82 2,230,007
CAF 21.87 +0.11 (+0.51%) 21.98 21.635 99,540
CAI 25.40 -0.44 (-1.70%) 25.96 25.105 114,263
CAJ 28.13 -0.23 (-0.81%) 28.29 28.00 212,387
CALA 4.54 +0.03 (+0.67%) 4.60 4.45 151,391
CALF 26.6305 -0.3195 (-1.19%) 26.77 26.6305 4,990
CALM 43.30 -0.36 (-0.82%) 43.725 43.115 154,127
CALX 8.05 +0.11 (+1.39%) 8.10 7.9055 256,298
CAMP 11.27 +0.09 (+0.81%) 11.4794 11.092 284,154
CAMT 10.85 +0.22 (+2.07%) 10.90 10.65 67,095
CANE 7.02 -0.01 (-0.14%) 7.08 7.0001 20,548
CANF 3.32 -0.17 (-4.87%) 3.63 3.14 113,957
CANG 8.18 -0.015 (-0.18%) 8.25 8.02 22,346
CAPE 145.9826 +0.2426 (+0.17%) 146.5647 145.80 4,088
CAR 31.30 +0.20 (+0.64%) 31.34 29.96 1,464,916
CARB 22.94 +0.00 (+0.00%) 22.955 22.94 421,534
CARE 22.42 +0.11 (+0.49%) 22.60 22.07 39,444
CARO 42.60 -0.49 (-1.14%) 43.15 42.26 97,397
CART 12.75 -0.03 (-0.23%) 12.75 12.57 1,082
CARV 3.1556 +0.3656 (+13.10%) 3.28 2.79 473,376
CASA 3.85 -0.03 (-0.77%) 3.93 3.7901 397,690
CASH 34.19 -0.28 (-0.81%) 34.52 34.01 76,560
CASS 57.56 +0.59 (+1.04%) 57.62 56.27 22,207
CAT 145.53 -1.25 (-0.85%) 148.3999 145.15 3,037,681
CATB 5.53 -0.03 (-0.54%) 5.71 5.50 45,448
CATC 78.95 +3.16 (+4.17%) 78.98 75.05 39,375
CATH 38.9728 -0.0016 (+0.00%) 39.11 38.79 4,623
CATM 41.45 +0.56 (+1.37%) 42.01 40.75 238,489
CATS 16.22 -1.06 (-6.13%) 17.03 16.22 70,907
CATY 37.96 -0.17 (-0.45%) 38.25 37.62 230,295
CB 154.64 +0.96 (+0.62%) 154.92 153.07 1,016,666
CBAN 16.15 -0.07 (-0.43%) 16.25 15.925 2,217
CBAT 1.08 +0.01 (+0.93%) 1.1301 1.03 101,072
CBB 7.52 +0.04 (+0.53%) 7.59 7.45 371,822
CBD 20.37 -0.87 (-4.10%) 20.56 20.20 377,301
CBFV 30.44 -0.04 (-0.13%) 30.615 30.15 10,162
CBLI 0.7051 -0.005 (-0.70%) 0.7995 0.7012 10,185
CBMB 14.11 +0.01 (+0.07%) 14.15 14.11 9,757
CBNK 14.65 +0.54 (+3.83%) 14.65 14.015 11,135
CBON 22.32 +0.3247 (+1.48%) 22.32 22.31 1,446
CBPO 117.00 +0.30 (+0.26%) 117.90 116.69 103,811
CBPX 36.41 -0.10 (-0.27%) 36.51 36.39 412,763