Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMN | 25.115▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 3,338 |
| BSMO | 25.095▲ | +0.01 (+0.04%) | 25.11 | 25.095 | 796 |
| BSMP | 25.09▲ | +0.02 (+0.08%) | 25.1096 | 25.09 | 398 |
| BSMQ | 25.05▲ | +0.04 (+0.16%) | 25.06 | 25.01 | 3,110 |
| BSMX | 6.68▲ | +0.22 (+3.41%) | 6.685 | 6.445 | 1,218,081 |
| BSQR | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 44,025 |
| BSRR | 28.58▼ | -0.11 (-0.38%) | 28.79 | 28.46 | 29,925 |
| BSTC | 59.66▼ | -0.30 (-0.50%) | 60.54 | 59.29 | 34,508 |
| BSTZ | 19.94▼ | -0.06 (-0.30%) | 20.00 | 19.80 | 156,584 |
| BSVN | 19.00▲ | +0.17 (+0.90%) | 19.00 | 18.8883 | 3,291 |
| BSX | 45.09▲ | +0.42 (+0.94%) | 45.27 | 44.40 | 7,409,683 |
| BTA | 12.87▲ | +0.14 (+1.10%) | 12.99 | 12.70 | 30,948 |
| BTAI | 6.79▲ | +0.48 (+7.61%) | 6.90 | 6.24 | 126,630 |
| BTE | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.21 | 1,953,182 |
| BTEC | 37.8903▲ | +0.2493 (+0.66%) | 37.96 | 37.65 | 1,629 |
| BTG | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.70 | 4,999,101 |
| BTI | 40.70▲ | +1.30 (+3.30%) | 40.88 | 40.42 | 2,178,078 |
| BTN | 2.85▲ | +0.12 (+4.40%) | 2.87 | 2.68 | 10,972 |
| BTO | 35.39▼ | -0.32 (-0.90%) | 35.88 | 35.18 | 42,235 |
| BTT | 24.07▼ | -0.04 (-0.17%) | 24.08 | 23.91 | 81,045 |
| BTU | 10.10▼ | -0.03 (-0.30%) | 10.60 | 10.10 | 2,879,949 |
| BTZ | 13.71▼ | -0.06 (-0.44%) | 13.735 | 13.68 | 258,043 |
| BUI | 22.715▲ | +0.335 (+1.50%) | 22.87 | 22.22 | 45,088 |
| BUL | 25.64▼ | -0.09 (-0.35%) | 25.71 | 25.6267 | 326 |
| BURL | 225.90▲ | +0.33 (+0.15%) | 226.79 | 222.86 | 591,239 |
| BUSE | 27.31▼ | -0.07 (-0.26%) | 27.51 | 27.14 | 108,781 |
| BVN | 15.25▲ | +0.29 (+1.94%) | 15.285 | 14.88 | 1,173,029 |
| BVSN | 3.22▲ | +0.07 (+2.22%) | 3.2797 | 3.22 | 2,799 |
| BVXV | 8.25▲ | +1.32 (+19.05%) | 8.3868 | 6.9993 | 106,682 |
| BWA | 43.80▼ | -0.70 (-1.57%) | 45.00 | 43.77 | 1,225,821 |
| BWAY | 10.42▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 304 |
| BWB | 13.10▲ | +0.05 (+0.38%) | 13.105 | 13.00 | 35,298 |
| BWEN | 1.84▲ | +0.05 (+2.79%) | 1.8511 | 1.75 | 28,243 |
| BWFG | 29.42▲ | +0.08 (+0.27%) | 29.70 | 29.29 | 5,078 |
| BWG | 12.52▲ | +0.02 (+0.16%) | 12.58 | 12.46 | 57,896 |
| BWMC | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.07 | 18,297 |
| BWX | 28.66▲ | +0.05 (+0.17%) | 28.72 | 28.62 | 259,421 |
| BWXT | 62.35▲ | +0.34 (+0.55%) | 62.62 | 61.65 | 336,008 |
| BWZ | 30.63▲ | +0.0101 (+0.03%) | 30.72 | 30.55 | 19,582 |
| BX | 53.63▼ | -0.54 (-1.00%) | 54.3881 | 53.52 | 2,596,730 |
| BXG | 10.39▲ | +0.20 (+1.96%) | 10.46 | 10.07 | 51,108 |
| BXMT | 36.75▲ | +0.14 (+0.38%) | 36.76 | 36.59 | 704,644 |
| BXS | 32.23▼ | -0.14 (-0.43%) | 32.50 | 31.86 | 589,745 |
| BY | 18.96▲ | +0.04 (+0.21%) | 19.00 | 18.74 | 44,794 |
| BYD | 29.70▼ | -0.20 (-0.67%) | 30.05 | 29.355 | 1,027,235 |
| BYLD | 25.69▲ | +0.095 (+0.37%) | 25.70 | 25.5801 | 28,370 |
| BYM | 14.08▼ | -0.03 (-0.21%) | 14.10 | 14.01 | 47,383 |
| BYSI | 14.46▲ | +0.17 (+1.19%) | 14.80 | 14.11 | 46,281 |
| BZH | 15.44▼ | -0.24 (-1.53%) | 15.695 | 15.36 | 196,883 |
| BZM | 14.877▼ | -0.1301 (-0.87%) | 14.877 | 14.77 | 554 |
| C | 76.39▼ | -0.66 (-0.86%) | 77.83 | 76.06 | 12,695,117 |
| CAAP | 5.15 | +0.00 (+0.00%) | 5.48 | 5.10 | 1,368,825 |
| CAAS | 3.43▲ | +0.04 (+1.18%) | 3.53 | 3.38 | 124,182 |
| CABO | 1,514.49▼ | -0.38 (-0.03%) | 1,515.3101 | 1,506.88 | 14,893 |
| CAC | 44.71▼ | -0.36 (-0.80%) | 45.11 | 44.28 | 37,020 |
| CACC | 441.14▼ | -1.02 (-0.23%) | 445.97 | 437.925 | 101,731 |
| CACG | 34.045▼ | -0.0053 (-0.02%) | 34.2848 | 33.80 | 6,595 |
| CACI | 240.22▲ | +0.68 (+0.28%) | 240.99 | 238.48 | 87,382 |
| CADE | 17.00▲ | +0.04 (+0.24%) | 17.21 | 16.82 | 2,230,007 |
| CAF | 21.87▲ | +0.11 (+0.51%) | 21.98 | 21.635 | 99,540 |
| CAI | 25.40▼ | -0.44 (-1.70%) | 25.96 | 25.105 | 114,263 |
| CAJ | 28.13▼ | -0.23 (-0.81%) | 28.29 | 28.00 | 212,387 |
| CALA | 4.54▲ | +0.03 (+0.67%) | 4.60 | 4.45 | 151,391 |
| CALF | 26.6305▼ | -0.3195 (-1.19%) | 26.77 | 26.6305 | 4,990 |
| CALM | 43.30▼ | -0.36 (-0.82%) | 43.725 | 43.115 | 154,127 |
| CALX | 8.05▲ | +0.11 (+1.39%) | 8.10 | 7.9055 | 256,298 |
| CAMP | 11.27▲ | +0.09 (+0.81%) | 11.4794 | 11.092 | 284,154 |
| CAMT | 10.85▲ | +0.22 (+2.07%) | 10.90 | 10.65 | 67,095 |
| CANE | 7.02▼ | -0.01 (-0.14%) | 7.08 | 7.0001 | 20,548 |
| CANF | 3.32▼ | -0.17 (-4.87%) | 3.63 | 3.14 | 113,957 |
| CANG | 8.18▼ | -0.015 (-0.18%) | 8.25 | 8.02 | 22,346 |
| CAPE | 145.9826▲ | +0.2426 (+0.17%) | 146.5647 | 145.80 | 4,088 |
| CAR | 31.30▲ | +0.20 (+0.64%) | 31.34 | 29.96 | 1,464,916 |
| CARB | 22.94 | +0.00 (+0.00%) | 22.955 | 22.94 | 421,534 |
| CARE | 22.42▲ | +0.11 (+0.49%) | 22.60 | 22.07 | 39,444 |
| CARO | 42.60▼ | -0.49 (-1.14%) | 43.15 | 42.26 | 97,397 |
| CART | 12.75▼ | -0.03 (-0.23%) | 12.75 | 12.57 | 1,082 |
| CARV | 3.1556▲ | +0.3656 (+13.10%) | 3.28 | 2.79 | 473,376 |
| CASA | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.7901 | 397,690 |
| CASH | 34.19▼ | -0.28 (-0.81%) | 34.52 | 34.01 | 76,560 |
| CASS | 57.56▲ | +0.59 (+1.04%) | 57.62 | 56.27 | 22,207 |
| CAT | 145.53▼ | -1.25 (-0.85%) | 148.3999 | 145.15 | 3,037,681 |
| CATB | 5.53▼ | -0.03 (-0.54%) | 5.71 | 5.50 | 45,448 |
| CATC | 78.95▲ | +3.16 (+4.17%) | 78.98 | 75.05 | 39,375 |
| CATH | 38.9728▼ | -0.0016 (+0.00%) | 39.11 | 38.79 | 4,623 |
| CATM | 41.45▲ | +0.56 (+1.37%) | 42.01 | 40.75 | 238,489 |
| CATS | 16.22▼ | -1.06 (-6.13%) | 17.03 | 16.22 | 70,907 |
| CATY | 37.96▼ | -0.17 (-0.45%) | 38.25 | 37.62 | 230,295 |
| CB | 154.64▲ | +0.96 (+0.62%) | 154.92 | 153.07 | 1,016,666 |
| CBAN | 16.15▼ | -0.07 (-0.43%) | 16.25 | 15.925 | 2,217 |
| CBAT | 1.08▲ | +0.01 (+0.93%) | 1.1301 | 1.03 | 101,072 |
| CBB | 7.52▲ | +0.04 (+0.53%) | 7.59 | 7.45 | 371,822 |
| CBD | 20.37▼ | -0.87 (-4.10%) | 20.56 | 20.20 | 377,301 |
| CBFV | 30.44▼ | -0.04 (-0.13%) | 30.615 | 30.15 | 10,162 |
| CBLI | 0.7051▼ | -0.005 (-0.70%) | 0.7995 | 0.7012 | 10,185 |
| CBMB | 14.11▲ | +0.01 (+0.07%) | 14.15 | 14.11 | 9,757 |
| CBNK | 14.65▲ | +0.54 (+3.83%) | 14.65 | 14.015 | 11,135 |
| CBON | 22.32▲ | +0.3247 (+1.48%) | 22.32 | 22.31 | 1,446 |
| CBPO | 117.00▲ | +0.30 (+0.26%) | 117.90 | 116.69 | 103,811 |
| CBPX | 36.41▼ | -0.10 (-0.27%) | 36.51 | 36.39 | 412,763 |