Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CIR 25.60 +1.23 (+5.05%) 25.65 24.23 127,320
CIZ 27.29 +0.34 (+1.26%) 27.29 27.03 8,849
CL 74.85 +1.39 (+1.89%) 74.92 73.28 3,181,613
CLBS 3.00 +0.84 (+38.89%) 3.21 2.2208 6,527,733
CLCT 36.64 -0.16 (-0.43%) 36.95 35.6162 77,929
CLDB 13.95 +0.55 (+4.10%) 13.97 13.16 987
CLEU 5.14 +0.74 (+16.82%) 5.83 4.60 1,304,904
CLF 6.01 +0.35 (+6.18%) 6.07 5.56 13,742,813
CLFD 13.86 +0.23 (+1.69%) 14.04 13.58 11,109
CLGX 67.06 +1.18 (+1.79%) 67.81 65.74 2,386,675
CLIR 2.11 -0.06 (-2.76%) 2.13 2.00 219,818
CLIX 79.77 -0.62 (-0.77%) 80.78 77.57 77,448
CLM 10.46 -0.27 (-2.52%) 10.50 10.38 644,476
CLMT 2.63 +0.22 (+9.13%) 2.89 2.39 388,823
CLNE 2.58 +0.23 (+9.79%) 2.58 2.36 2,938,384
CLOU 21.91 +0.17 (+0.78%) 21.91 20.961 3,012,799
CLR 16.88 +1.11 (+7.04%) 16.96 15.36 3,925,146
CLRB 1.41 -0.05 (-3.42%) 1.48 1.35 617,251
CLRG 23.6475 +0.2625 (+1.12%) 23.6475 23.55 18,175
CLRO 2.185 +0.085 (+4.05%) 2.2181 2.018 65,296
CLS 6.96 +0.03 (+0.43%) 6.98 6.75 289,042
CLSK 3.40 -0.03 (-0.87%) 3.44 3.02 2,953,889
CLW 37.49 +0.96 (+2.63%) 37.50 36.36 82,484
CLWT 3.15 -0.11 (-3.37%) 3.2599 3.1202 22,147
CLX 230.52 +4.78 (+2.12%) 230.68 225.50 1,088,478
CMBM 10.82 +0.38 (+3.64%) 10.9125 9.91 53,932
CMBS 55.09 +0.07 (+0.13%) 55.2231 54.893 16,935
CMC 20.38 +0.80 (+4.09%) 20.405 19.49 1,094,448
CMCL 17.22 +0.23 (+1.35%) 17.24 16.5025 83,045
CMCO 33.41 +1.11 (+3.44%) 33.45 31.70 136,464
CMCSA 41.18 +0.64 (+1.58%) 41.195 39.8309 20,696,370
CMCT 11.56 -0.33 (-2.78%) 11.99 11.13 14,846
CMD 45.62 +0.45 (+1.00%) 45.66 44.39 463,064
CMDY 39.1977 +0.1662 (+0.43%) 39.37 39.05 1,450
CMF 62.45 +0.08 (+0.13%) 62.47 62.31 81,714
CMG 1,103.02 +14.10 (+1.29%) 1,104.84 1,067.5898 267,249
CMI 178.31 +3.93 (+2.25%) 178.66 173.07 873,534
CMO 5.58 +0.19 (+3.53%) 5.59 5.34 817,637
CMS 60.10 +0.72 (+1.21%) 60.37 59.23 2,132,326
CMT 4.35 +0.11 (+2.59%) 4.35 4.22 2,808
CMU 4.23 -0.04 (-0.94%) 4.25 4.21 50,757
CN 40.417 -0.15 (-0.37%) 40.417 39.84 5,100
CNBS 11.5754 +0.1778 (+1.56%) 11.59 11.341 1,882
CNC 65.28 +1.75 (+2.75%) 65.32 63.11 2,596,754
CNCE 10.22 +0.37 (+3.76%) 10.22 9.7306 56,177
CNCR 27.01 +0.73 (+2.78%) 27.01 26.273 4,126
CNET 1.13 -0.03 (-2.59%) 1.165 1.0957 327,956
CNHI 7.29 +0.24 (+3.40%) 7.31 7.0648 1,876,066
CNI 91.79 +2.16 (+2.41%) 91.92 88.99 858,422
CNMD 74.77 +1.88 (+2.58%) 74.97 72.24 206,158
CNNE 40.65 +1.09 (+2.76%) 40.67 39.12 993,279
CNO 15.30 +0.41 (+2.75%) 15.305 14.71 796,808
CNP 19.28 +0.07 (+0.36%) 19.58 19.18 11,003,904
CNRG 56.7778 +1.4778 (+2.67%) 56.79 54.211 12,176
CNSL 6.42 +0.335 (+5.51%) 6.47 6.03 322,764
CNXT 42.84 -0.33 (-0.76%) 42.99 42.42 108,541
CNYA 37.52 +0.105 (+0.28%) 37.52 37.01 874,575
CO 3.31 -0.18 (-5.16%) 3.42 3.20 277,195
COCP 1.73 +0.06 (+3.59%) 1.77 1.55 2,651,090
CODA 5.21 +0.22 (+4.41%) 5.26 4.94 77,386
CODX 18.11 +0.64 (+3.66%) 18.49 17.08 2,122,906
COM 21.6746 -0.0254 (-0.12%) 21.68 21.6746 1,970
COMB 19.90 +0.0917 (+0.46%) 19.90 19.8098 4,478
COMT 24.37 +0.105 (+0.43%) 24.47 24.19 11,133
CONE 76.87 +1.48 (+1.96%) 76.98 74.85 510,291
CONN 9.60 +0.13 (+1.37%) 9.62 9.185 306,858
COPX 19.77 +0.08 (+0.41%) 19.78 19.27 121,219
COR 122.66 +1.26 (+1.04%) 123.14 120.75 222,118
CORP 115.75 +0.70 (+0.61%) 115.75 115.37 18,815
CORT 16.31 +0.49 (+3.10%) 16.32 15.70 919,268
COST 328.00 +5.08 (+1.57%) 328.66 321.00 1,844,806
COUP 297.79 +14.78 (+5.22%) 297.90 276.81 2,370,525
COWN 16.95 +0.35 (+2.11%) 16.97 16.24 174,040
CP 260.71 +7.18 (+2.83%) 260.93 252.24 396,331
CPAA 11.35 -0.02 (-0.18%) 11.70 11.25 18,906
CPAH 5.25 +0.08 (+1.55%) 5.33 4.90 89,156
CPB 50.31 +0.48 (+0.96%) 50.50 49.51 2,212,617
CPER 18.35 +0.20 (+1.10%) 18.38 18.11 36,729
CPLG 4.92 +0.22 (+4.68%) 4.94 4.44 1,014,147
CPRX 4.96 +0.22 (+4.64%) 4.965 4.74 1,263,378
CPSH 2.49 +0.13 (+5.51%) 2.5862 2.28 813,346
CPSI 22.96 +0.36 (+1.59%) 22.98 22.48 41,026
CPSS 3.25 -0.02 (-0.61%) 3.35 3.16 3,458
CPST 3.06 +0.09 (+3.03%) 3.14 2.87 112,792
CQQQ 70.92 -0.60 (-0.84%) 71.00 69.51 242,185
CR 58.11 +1.72 (+3.05%) 58.17 55.79 261,144
CRAI 39.24 +0.09 (+0.23%) 40.645 38.55 45,962
CRBN 125.3975 +1.5285 (+1.23%) 125.3975 123.26 5,581
CRD.A 7.40 +0.34 (+4.82%) 7.45 7.085 26,101
CRDF 4.51 +0.00 (+0.00%) 4.58 4.32 525,266
CREE 64.34 +3.58 (+5.89%) 64.41 59.07 1,298,122
CRESY 3.55 -0.06 (-1.66%) 3.61 3.5099 59,708
CRF 10.21 -0.24 (-2.30%) 10.29 10.17 330,872
CRH 37.16 +1.37 (+3.83%) 37.25 35.91 540,670
CRI 85.35 +2.81 (+3.40%) 85.38 81.50 495,541
CRL 187.45 +6.94 (+3.84%) 188.24 179.57 378,159
CRM 189.56 +1.22 (+0.65%) 189.96 183.30 5,853,568
CRMT 89.05 +2.64 (+3.06%) 89.07 86.005 40,265
CRNT 2.21 +0.04 (+1.84%) 2.23 2.15 331,738
CROP 30.44 -0.1288 (-0.42%) 30.72 30.44 602