Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 31.44▼ | -0.66 (-2.06%) | 31.82 | 31.37 | 27,800 |
| BHC | 6.42▼ | -0.20 (-3.02%) | 6.58 | 6.40 | 1,539,600 |
| BHE | 39.77▼ | -0.59 (-1.46%) | 40.13 | 39.68 | 176,000 |
| BHLB | 26.21▼ | -0.36 (-1.35%) | 26.38 | 26.11 | 399,212 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BHP | 52.08▲ | +0.57 (+1.11%) | 52.13 | 51.29 | 3,200,407 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BHRB | 63.43▼ | -1.40 (-2.16%) | 64.69 | 63.43 | 44,511 |
| BHST | 7.182▼ | -0.038 (-0.53%) | 7.25 | 6.932 | 5,200 |
| BHV | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 300 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| BIBL | 41.73▼ | -0.21 (-0.50%) | 41.8067 | 41.6356 | 10,535 |
| BIDU | 86.93▼ | -1.51 (-1.71%) | 88.38 | 86.67 | 2,397,600 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIIB | 134.21▼ | -1.12 (-0.83%) | 134.59 | 132.37 | 1,044,542 |
| BILI | 21.455▼ | -0.385 (-1.76%) | 21.977 | 21.30 | 3,014,509 |
| BINC | 52.51▼ | -0.09 (-0.17%) | 52.54 | 52.48 | 2,089,400 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BIOA | 4.56▼ | -0.12 (-2.56%) | 4.73 | 4.55 | 195,328 |
| BIRD | 12.15▲ | +0.42 (+3.58%) | 12.55 | 11.77 | 83,488 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BITF | 1.07 | +0.00 (+0.00%) | 1.15 | 1.06 | 18,703,348 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BITQ | 20.67▼ | -0.33 (-1.57%) | 21.32 | 20.51 | 186,800 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| BIZD | 16.52▲ | +0.17 (+1.04%) | 16.52 | 16.33 | 2,044,720 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BKCG | 34.512▼ | -0.136 (-0.39%) | 34.56 | 34.451 | 1,300 |
| BKCH | 58.13▼ | -1.11 (-1.87%) | 60.74 | 58.00 | 55,491 |
| BKCI | 51.516▼ | -0.474 (-0.91%) | 51.59 | 51.516 | 4,800 |
| BKD | 7.93▲ | +0.19 (+2.45%) | 7.94 | 7.65 | 3,355,713 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKEM | 66.53▼ | -0.242 (-0.36%) | 66.657 | 66.45 | 2,700 |
| BKF | 41.1921▼ | -0.1075 (-0.26%) | 41.26 | 41.04 | 5,070 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BKHY | 47.966▼ | -0.014 (-0.03%) | 48.00 | 47.92 | 15,700 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| BKLC | 119.50▼ | -0.49 (-0.41%) | 119.74 | 119.14 | 80,000 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.01 | 20.985 | 6,093,882 |
| BKMC | 103.924▼ | -0.969 (-0.92%) | 104.22 | 103.924 | 6,100 |
| BKN | 10.89 | +0.00 (+0.00%) | 10.93 | 10.87 | 21,448 |
| BKNG | 5,717.10▼ | -1.41 (-0.02%) | 5,725.39 | 5,660.6476 | 150,929 |
| BKR | 40.70▲ | +0.99 (+2.49%) | 40.78 | 39.40 | 5,832,200 |
| BKSE | 102.404▼ | -1.256 (-1.21%) | 102.74 | 102.404 | 1,400 |
| BKSY | 22.74▼ | -0.67 (-2.86%) | 23.50 | 22.08 | 1,190,401 |
| BKT | 11.75▲ | +0.03 (+0.26%) | 11.75 | 11.7176 | 47,505 |
| BKU | 37.27▼ | -0.53 (-1.40%) | 37.48 | 36.93 | 654,725 |
| BKUI | 49.75▲ | +0.009 (+0.02%) | 49.75 | 49.74 | 15,829 |
| BKWO | 36.506▼ | -0.164 (-0.45%) | 36.506 | 36.506 | 100 |
| BLBD | 44.95▼ | -0.54 (-1.19%) | 45.34 | 44.35 | 268,784 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| BLCN | 24.53▲ | +0.08 (+0.33%) | 24.8848 | 24.05 | 9,619 |
| BLCO | 13.88▼ | -0.32 (-2.25%) | 14.18 | 13.86 | 388,566 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLCV | 34.70▼ | -0.20 (-0.57%) | 34.74 | 34.61 | 16,100 |
| BLD | 377.87▼ | -6.90 (-1.79%) | 384.93 | 377.87 | 473,341 |
| BLDE | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.02 | 615,922 |
| BLDP | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.87 | 5,192,992 |
| BLDR | 133.28▼ | -1.84 (-1.36%) | 134.00 | 131.82 | 1,587,310 |
| BLE | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 31,300 |
| BLES | 41.16▼ | -0.32 (-0.77%) | 41.30 | 41.12 | 8,900 |
| BLFY | 9.38▼ | -0.17 (-1.78%) | 9.5895 | 9.1801 | 36,643 |
| BLK | 1,101.64▼ | -2.41 (-0.22%) | 1,103.4399 | 1,091.8228 | 432,163 |
| BLKB | 63.63▼ | -2.20 (-3.34%) | 65.36 | 63.45 | 175,498 |
| BLMN | 10.03▼ | -0.14 (-1.38%) | 10.26 | 9.85 | 2,178,713 |
| BLND | 3.47▼ | -0.01 (-0.29%) | 3.57 | 3.43 | 2,162,603 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| BLNK | 0.9669▼ | -0.0631 (-6.13%) | 1.03 | 0.96 | 2,250,302 |
| BLOK | 58.48▼ | -0.56 (-0.95%) | 59.63 | 58.28 | 198,172 |
| BLTE | 63.22▲ | +1.19 (+1.92%) | 63.6235 | 60.60 | 180,040 |
| BLW | 14.17 | +0.00 (+0.00%) | 14.2116 | 14.14 | 49,424 |
| BLX | 42.21▼ | -0.10 (-0.24%) | 42.43 | 42.08 | 85,400 |
| BMAX | 31.00▲ | +0.80 (+2.65%) | 31.17 | 29.78 | 9,700 |
| BMBL | 6.52▼ | -0.16 (-2.40%) | 6.775 | 6.50 | 1,479,559 |
| BME | 36.47▼ | -0.31 (-0.84%) | 36.63 | 36.31 | 31,838 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BMN | 25.00▲ | +0.12 (+0.48%) | 25.08 | 24.697 | 5,900 |
| BMO | 113.73▼ | -0.80 (-0.70%) | 114.17 | 113.16 | 398,100 |
| BMRC | 25.33▼ | -0.50 (-1.94%) | 25.65 | 25.215 | 70,179 |
| BMRN | 58.10▼ | -0.72 (-1.22%) | 58.50 | 57.64 | 2,032,257 |
| BN | 63.16▼ | -0.80 (-1.25%) | 63.28 | 62.67 | 1,665,588 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNO | 30.95▲ | +0.75 (+2.48%) | 30.97 | 30.50 | 507,421 |
| BNR | 4.2167▲ | +0.2367 (+5.95%) | 4.4481 | 3.92 | 15,945 |
| BNS | 54.55▼ | -0.56 (-1.02%) | 54.87 | 54.41 | 3,296,800 |
| BNT | 63.06▼ | -0.77 (-1.21%) | 63.26 | 62.67 | 13,000 |
| BNTX | 112.89▼ | -1.03 (-0.90%) | 113.72 | 112.06 | 521,911 |
| BNZI | 4.18▲ | +0.11 (+2.70%) | 4.28 | 4.03 | 372,300 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BODI | 4.01▼ | -0.09 (-2.20%) | 4.15 | 3.81 | 5,300 |