Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 54,700 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| ESGL | 0.595▲ | +0.085 (+16.67%) | 0.615 | 0.51 | 56,236 |
| GLTR | 104.06▲ | +0.43 (+0.41%) | 104.705 | 103.35 | 56,339 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| GAIA | 3.93▲ | +0.14 (+3.69%) | 4.00 | 3.83 | 56,593 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| MESA | 0.8451▼ | -0.0149 (-1.73%) | 0.8699 | 0.83 | 57,003 |
| COMB | 20.61▲ | +0.2075 (+1.02%) | 20.64 | 20.4935 | 57,328 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| TRUG | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.6054 | 58,752 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| FXU | 32.1595▲ | +0.5795 (+1.84%) | 32.20 | 31.58 | 59,687 |
| BACK | 3.14▲ | +0.04 (+1.29%) | 3.54 | 3.10 | 59,858 |
| DGICA | 14.02▲ | +0.38 (+2.79%) | 14.08 | 13.55 | 61,144 |
| TIGO | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.92 | 61,254 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| CCB | 39.25▲ | +1.42 (+3.75%) | 39.27 | 37.60 | 61,720 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| USDU | 26.68▲ | +0.015 (+0.06%) | 26.7199 | 26.64 | 62,123 |
| NGS | 23.39▲ | +0.01 (+0.04%) | 23.83 | 23.1155 | 62,269 |
| DOYU | 8.06▲ | +0.03 (+0.37%) | 8.1991 | 7.92 | 62,532 |
| IMKTA | 75.34▲ | +1.98 (+2.70%) | 75.38 | 73.32 | 62,776 |
| TPL | 582.60▲ | +0.20 (+0.03%) | 589.07 | 577.57 | 63,072 |
| OB | 4.09▲ | +0.03 (+0.74%) | 4.11 | 4.05 | 63,097 |
| GHRS | 11.03▼ | -0.16 (-1.43%) | 11.23 | 10.89 | 63,385 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| NISN | 5.33▼ | -0.09 (-1.66%) | 5.5756 | 5.3011 | 65,428 |
| CHCI | 7.18▲ | +0.38 (+5.59%) | 7.20 | 6.80 | 65,440 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| CENN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.49 | 65,677 |
| LITB | 0.75▼ | -0.0325 (-4.15%) | 0.79 | 0.74 | 65,714 |
| SERA | 9.75▼ | -0.04 (-0.41%) | 9.86 | 9.50 | 66,014 |
| QCRH | 57.36▲ | +1.95 (+3.52%) | 57.39 | 55.12 | 66,214 |
| BFRI | 1.69▲ | +0.02 (+1.20%) | 1.7861 | 1.67 | 66,235 |
| GMGI | 3.16▼ | -0.30 (-8.67%) | 3.52 | 3.15 | 66,925 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| AVTX | 11.63▼ | -0.38 (-3.16%) | 13.0199 | 11.5001 | 68,217 |
| SAFT | 81.98▲ | +3.11 (+3.94%) | 82.135 | 78.59 | 68,241 |
| CHCO | 103.01▲ | +3.03 (+3.03%) | 103.08 | 99.49 | 68,393 |
| NEON | 1.80▲ | +0.17 (+10.43%) | 1.85 | 1.55 | 68,528 |
| OCS | 11.78 | +0.00 (+0.00%) | 11.80 | 11.75 | 68,539 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| DCO | 52.02▲ | +0.17 (+0.33%) | 52.5582 | 51.69 | 70,217 |
| DOOO | 69.38▲ | +1.32 (+1.94%) | 69.75 | 67.17 | 70,565 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| CLBK | 16.71▲ | +0.52 (+3.21%) | 16.73 | 16.12 | 71,219 |
| PGC | 24.13▲ | +1.03 (+4.46%) | 24.17 | 22.97 | 72,354 |
| JVA | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.665 | 72,566 |
| NWGL | 14.91▲ | +0.11 (+0.74%) | 14.94 | 14.34 | 73,801 |
| FURY | 0.4937▼ | -0.0053 (-1.06%) | 0.5087 | 0.49 | 73,980 |
| FMBH | 31.13▲ | +1.27 (+4.25%) | 31.23 | 29.68 | 74,177 |
| RING | 27.14▲ | +0.30 (+1.12%) | 27.319 | 26.80 | 74,271 |
| NKX | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.94 | 74,600 |
| UONE | 2.36▲ | +0.39 (+19.80%) | 2.37 | 2.00 | 74,687 |
| SSKN | 0.545▲ | +0.0124 (+2.33%) | 0.59 | 0.53 | 75,248 |
| EPV | 8.49▼ | -0.02 (-0.24%) | 8.5476 | 8.44 | 76,010 |
| MACK | 14.72▲ | +0.04 (+0.27%) | 14.73 | 14.68 | 76,088 |
| CSTE | 5.69▲ | +0.25 (+4.60%) | 5.70 | 5.21 | 76,428 |
| USAP | 26.13▼ | -0.01 (-0.04%) | 26.83 | 25.643 | 77,609 |
| LWAY | 19.40▲ | +0.28 (+1.46%) | 19.68 | 19.02 | 77,679 |
| HGER | 23.02▲ | +0.16 (+0.70%) | 23.10 | 22.90 | 78,079 |
| AIM | 0.465▼ | -0.0119 (-2.50%) | 0.4996 | 0.465 | 78,081 |
| SII | 40.03▲ | +0.07 (+0.18%) | 40.20 | 39.66 | 78,170 |
| FPL | 7.61▲ | +0.08 (+1.06%) | 7.67 | 7.53 | 78,300 |
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| DIG | 46.18▲ | +1.03 (+2.28%) | 46.62 | 45.12 | 81,390 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| RPHM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.70 | 82,987 |
| ESQ | 46.60▲ | +1.59 (+3.53%) | 46.61 | 44.73 | 83,314 |
| OPGN | 0.63▲ | +0.0139 (+2.26%) | 0.63 | 0.59 | 83,927 |
| ORRF | 25.96▲ | +0.93 (+3.72%) | 26.15 | 24.90 | 84,043 |
| SPRU | 3.68▲ | +0.19 (+5.44%) | 3.799 | 3.51 | 85,493 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| CURV | 4.83▲ | +0.19 (+4.09%) | 4.94 | 4.42 | 86,288 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| SND | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 86,883 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| SGRP | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 88,217 |
| FIF | 18.05▲ | +0.22 (+1.23%) | 18.16 | 18.04 | 88,300 |
| LFVN | 6.70▲ | +0.04 (+0.60%) | 6.985 | 6.64 | 88,613 |
| FEI | 9.68▲ | +0.13 (+1.36%) | 9.7542 | 9.55 | 88,774 |
| PARAA | 22.82▲ | +1.76 (+8.36%) | 22.93 | 21.6922 | 89,341 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| TGL | 4.69▲ | +0.12 (+2.63%) | 4.9734 | 4.60 | 90,997 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| AREB | 0.301▼ | -0.0066 (-2.15%) | 0.3199 | 0.2926 | 91,792 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| WTO | 0.2401▲ | +0.0101 (+4.39%) | 0.259 | 0.2401 | 92,444 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| EFR | 13.09 | +0.00 (+0.00%) | 13.10 | 13.09 | 93,200 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| GCMG | 9.44▲ | +0.16 (+1.72%) | 9.46 | 9.24 | 93,679 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |