Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GLST | 10.82 | +0.00 (+0.00%) | 11.31 | 10.78 | 1,926 |
| VIA | 10.88▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 9,498 |
| BITE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 2,145 |
| MUX | 11.22▲ | +0.18 (+1.63%) | 11.34 | 10.80 | 538,545 |
| PLTN | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 6,917 |
| PRLH | 10.9402▲ | +0.0602 (+0.55%) | 10.9574 | 10.81 | 1,158 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| GHRS | 11.03▼ | -0.16 (-1.43%) | 11.23 | 10.89 | 63,385 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| EZPW | 11.20▲ | +0.245 (+2.24%) | 11.24 | 10.90 | 823,305 |
| LBAI | 11.95▲ | +0.59 (+5.19%) | 12.07 | 10.91 | 452,551 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| IGTA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.92 | 16,536 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| JHS | 10.96▲ | +0.05 (+0.46%) | 10.98 | 10.94 | 5,400 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| FMN | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.95 | 16,200 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| EVE | 10.98▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 38,546 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MTR | 11.19▼ | -0.089 (-0.79%) | 11.62 | 11.00 | 11,893 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| SVII | 11.01▼ | -0.015 (-0.14%) | 11.02 | 11.01 | 5,395 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| SLAM | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 448 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| GLLI | 11.05 | +0.00 (+0.00%) | 11.5553 | 11.03 | 1,693 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| WSBF | 11.59▲ | +0.50 (+4.51%) | 11.59 | 11.05 | 49,800 |
| CION | 11.22▲ | +0.13 (+1.17%) | 11.255 | 11.06 | 209,797 |
| SILJ | 11.21▲ | +0.16 (+1.45%) | 11.27 | 11.06 | 2,206,371 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.065 | 11.06 | 4,489 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| SKGR | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.09 | 112,180 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| SNAP | 11.16▼ | -0.47 (-4.04%) | 11.88 | 11.115 | 30,363,061 |
| CCRD | 11.88▲ | +0.20 (+1.71%) | 11.975 | 11.115 | 24,416 |
| BYNO | 11.125▼ | -0.005 (-0.04%) | 11.14 | 11.12 | 8,322 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.135 | 11.13 | 10,503 |
| FAZ | 11.20▼ | -0.46 (-3.95%) | 11.55 | 11.1304 | 3,575,140 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| DSAQ | 11.1752▲ | +0.0052 (+0.05%) | 11.24 | 11.16 | 41,801 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| AKA | 11.18▼ | -0.38 (-3.29%) | 12.375 | 11.18 | 16,977 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 5,778 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AOMR | 11.64▲ | +0.43 (+3.84%) | 11.64 | 11.20 | 37,937 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PFLT | 11.37▲ | +0.12 (+1.07%) | 11.39 | 11.2102 | 468,925 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| TME | 11.36▼ | -0.22 (-1.90%) | 11.53 | 11.225 | 4,957,511 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,022 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.255 | 11.25 | 165,594 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| LATG | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 5,000 |
| HHGC | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.29 | 442 |
| EWV | 11.43▲ | +0.152 (+1.35%) | 11.47 | 11.295 | 43,914 |
| HRZN | 11.49▲ | +0.12 (+1.06%) | 11.50 | 11.30 | 294,324 |