Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVO 11.73 +0.08 (+0.69%) 11.85 11.40 247,435
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVTR 25.58 +0.20 (+0.79%) 25.62 25.1213 4,851,094
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
AXON 315.64 -3.50 (-1.10%) 321.77 314.17 401,503
AXP 227.75 +3.29 (+1.47%) 228.00 225.14 2,153,112
AXR 23.25 +1.00 (+4.49%) 23.25 22.64 2,719
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
AXTA 34.28 +0.82 (+2.45%) 34.29 33.71 2,032,903
AXTI 4.89 +0.18 (+3.82%) 4.92 4.655 566,433
AY 18.18 -0.06 (-0.33%) 18.375 18.08 727,852
AYI 267.59 -0.25 (-0.09%) 270.95 266.84 199,434
AYTU 3.08 +0.00 (+0.00%) 3.085 2.91 13,824
AZEK 49.83 +0.27 (+0.54%) 50.11 49.455 958,508
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
AZO 3,192.79 +1.31 (+0.04%) 3,212.52 3,171.11 102,097
AZPN 207.91 +6.07 (+3.01%) 208.115 202.23 158,408
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
AZUL 8.53 +0.13 (+1.55%) 8.61 8.305 1,013,228
AZZ 77.23 +0.67 (+0.88%) 77.58 76.20 93,608
B 37.48 +1.21 (+3.34%) 37.51 36.49 508,626
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BAC 37.81 +0.72 (+1.94%) 37.845 37.24 36,350,234
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BACK 3.05 +0.65 (+27.08%) 3.15 2.36 1,370,071
BAFN 12.88 +0.00 (+0.00%) 13.04 12.8001 14,529
BAH 148.22 +1.04 (+0.71%) 148.52 147.07 415,900
BAK 10.90 +0.51 (+4.91%) 10.91 10.28 1,188,456
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
BAM 41.80 +0.34 (+0.82%) 41.90 41.04 831,965
BANC 15.17 +0.70 (+4.84%) 15.18 14.61 3,283,825
BAND 18.05 +0.18 (+1.01%) 18.34 17.82 460,936
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BANX 19.04 +0.42 (+2.26%) 19.04 18.60 7,919
BAR 21.67 +0.14 (+0.65%) 21.695 21.59 533,539
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BATT 9.41 +0.13 (+1.40%) 9.41 9.2783 63,799
BAX 42.69 +1.15 (+2.77%) 42.785 41.735 4,168,630
BB 2.75 +0.09 (+3.38%) 2.77 2.67 4,782,847
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBAR 8.50 +0.18 (+2.16%) 8.51 8.21 616,792
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBD 2.91 +0.05 (+1.75%) 2.92 2.82 21,241,320
BBDO 2.59 +0.03 (+1.17%) 2.59 2.54 7,420
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
BBLU 11.68 +0.09 (+0.78%) 11.68 11.58 119,162
BBMC 92.255 +1.371 (+1.51%) 92.255 91.62 2,900
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
BBUC 24.48 +1.04 (+4.44%) 24.51 23.69 29,105
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
BBW 29.73 +0.10 (+0.34%) 30.14 29.53 133,110
BBWI 49.45 +1.47 (+3.06%) 49.46 47.88 1,805,090
BBY 81.87 +1.81 (+2.26%) 82.69 80.35 3,906,812
BC 95.71 +2.45 (+2.63%) 95.87 93.99 632,864
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
BCC 151.83 +1.71 (+1.14%) 152.555 150.09 243,945
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
BCO 91.13 +0.83 (+0.92%) 91.155 89.71 151,258
BCS 9.42 +0.17 (+1.84%) 9.42 9.28 17,262,180
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCUS 28.6895 +0.1595 (+0.56%) 28.6895 28.5499 4,258
BCV 15.82 -0.03 (-0.19%) 15.85 15.72 21,896
BCX 8.96 +0.16 (+1.82%) 8.96 8.76 316,900