Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVTR | 25.58▲ | +0.20 (+0.79%) | 25.62 | 25.1213 | 4,851,094 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AVY | 224.24▲ | +4.83 (+2.20%) | 224.24 | 219.09 | 470,166 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
AXON | 315.64▼ | -3.50 (-1.10%) | 321.77 | 314.17 | 401,503 |
AXP | 227.75▲ | +3.29 (+1.47%) | 228.00 | 225.14 | 2,153,112 |
AXR | 23.25▲ | +1.00 (+4.49%) | 23.25 | 22.64 | 2,719 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
AXTA | 34.28▲ | +0.82 (+2.45%) | 34.29 | 33.71 | 2,032,903 |
AXTI | 4.89▲ | +0.18 (+3.82%) | 4.92 | 4.655 | 566,433 |
AY | 18.18▼ | -0.06 (-0.33%) | 18.375 | 18.08 | 727,852 |
AYI | 267.59▼ | -0.25 (-0.09%) | 270.95 | 266.84 | 199,434 |
AYTU | 3.08 | +0.00 (+0.00%) | 3.085 | 2.91 | 13,824 |
AZEK | 49.83▲ | +0.27 (+0.54%) | 50.11 | 49.455 | 958,508 |
AZN | 68.26▲ | +1.93 (+2.91%) | 68.375 | 67.065 | 8,444,488 |
AZO | 3,192.79▲ | +1.31 (+0.04%) | 3,212.52 | 3,171.11 | 102,097 |
AZPN | 207.91▲ | +6.07 (+3.01%) | 208.115 | 202.23 | 158,408 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
AZUL | 8.53▲ | +0.13 (+1.55%) | 8.61 | 8.305 | 1,013,228 |
AZZ | 77.23▲ | +0.67 (+0.88%) | 77.58 | 76.20 | 93,608 |
B | 37.48▲ | +1.21 (+3.34%) | 37.51 | 36.49 | 508,626 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BAC | 37.81▲ | +0.72 (+1.94%) | 37.845 | 37.24 | 36,350,234 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
BACK | 3.05▲ | +0.65 (+27.08%) | 3.15 | 2.36 | 1,370,071 |
BAFN | 12.88 | +0.00 (+0.00%) | 13.04 | 12.8001 | 14,529 |
BAH | 148.22▲ | +1.04 (+0.71%) | 148.52 | 147.07 | 415,900 |
BAK | 10.90▲ | +0.51 (+4.91%) | 10.91 | 10.28 | 1,188,456 |
BALL | 67.14▲ | +0.68 (+1.02%) | 67.39 | 66.59 | 2,044,420 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
BAM | 41.80▲ | +0.34 (+0.82%) | 41.90 | 41.04 | 831,965 |
BANC | 15.17▲ | +0.70 (+4.84%) | 15.18 | 14.61 | 3,283,825 |
BAND | 18.05▲ | +0.18 (+1.01%) | 18.34 | 17.82 | 460,936 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
BANX | 19.04▲ | +0.42 (+2.26%) | 19.04 | 18.60 | 7,919 |
BAR | 21.67▲ | +0.14 (+0.65%) | 21.695 | 21.59 | 533,539 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATRK | 38.68▲ | +0.60 (+1.58%) | 38.71 | 38.13 | 286,400 |
BATT | 9.41▲ | +0.13 (+1.40%) | 9.41 | 9.2783 | 63,799 |
BAX | 42.69▲ | +1.15 (+2.77%) | 42.785 | 41.735 | 4,168,630 |
BB | 2.75▲ | +0.09 (+3.38%) | 2.77 | 2.67 | 4,782,847 |
BBAG | 45.92▲ | +0.17 (+0.37%) | 45.94 | 45.6815 | 168,517 |
BBAR | 8.50▲ | +0.18 (+2.16%) | 8.51 | 8.21 | 616,792 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
BBCB | 45.5733▲ | +0.3433 (+0.76%) | 45.5733 | 45.35 | 1,813 |
BBD | 2.91▲ | +0.05 (+1.75%) | 2.92 | 2.82 | 21,241,320 |
BBDO | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.54 | 7,420 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BBH | 167.01▲ | +1.88 (+1.14%) | 167.01 | 165.3096 | 7,375 |
BBIO | 30.86▲ | +1.10 (+3.70%) | 31.23 | 29.62 | 1,785,083 |
BBLU | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.58 | 119,162 |
BBMC | 92.255▲ | +1.371 (+1.51%) | 92.255 | 91.62 | 2,900 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
BBUC | 24.48▲ | +1.04 (+4.44%) | 24.51 | 23.69 | 29,105 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
BBWI | 49.45▲ | +1.47 (+3.06%) | 49.46 | 47.88 | 1,805,090 |
BBY | 81.87▲ | +1.81 (+2.26%) | 82.69 | 80.35 | 3,906,812 |
BC | 95.71▲ | +2.45 (+2.63%) | 95.87 | 93.99 | 632,864 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
BCAT | 16.32▲ | +0.18 (+1.12%) | 16.41 | 16.17 | 269,700 |
BCC | 151.83▲ | +1.71 (+1.14%) | 152.555 | 150.09 | 243,945 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
BCML | 20.48▲ | +0.27 (+1.34%) | 20.695 | 20.14 | 15,274 |
BCO | 91.13▲ | +0.83 (+0.92%) | 91.155 | 89.71 | 151,258 |
BCS | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.28 | 17,262,180 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
BCUS | 28.6895▲ | +0.1595 (+0.56%) | 28.6895 | 28.5499 | 4,258 |
BCV | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.72 | 21,896 |
BCX | 8.96▲ | +0.16 (+1.82%) | 8.96 | 8.76 | 316,900 |