LAVA Therapeutics NV (LVTX) Stock Price

1.52 ▼ -0.09 (-5.59%)
Open: 1.58 Vol: 28.17K Day's range: 1.48 - 1.61 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.62▼ 1.62▼ 1.64▼ 1.67▼
MA10 1.64▼ 1.67▼ 1.67▼ 1.67▼ 1.74▼
MA20 1.68▼ 1.69▼ 1.70▼ 1.69▼ 1.90▼
MA50 1.72▼ 1.75▼ 1.75▼ 1.79▼ 2.78▼
MA100 1.80▼ 1.86▼ 1.87▼ 1.88▼ 3.53▼
MA200 2.01▼ 2.04▼ 1.95▼ 2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.017▼ -0.016▼ -0.008▼ 0.021▲
RSI 25.567▼ 32.152▼ 32.897▼ 32.882▼ 39.177▼
STOCH 0.000▼ 12.753▼ 14.015▼ 32.206     17.391▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -94.444▼
CCI -169.199▼ -245.431▼ -249.038▼ -295.380▼ -122.509▼
Latest Filters Detected On LVTX
BREAK $LVTX Price Breaks 60 Days Low Set Alert
BREAK $LVTX Price Breaks 30 Days Low Set Alert
BREAK $LVTX Price Breaks 20 Days Low Set Alert
BREAK $LVTX Price Breaks 10 Days Low Set Alert
LAVA Therapeutics NV News
Friday, September 22, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, September 22, 2023 09:00 AM
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
LVTX historical stock data
date open high low close volume
22/09/23 1.58 1.61 1.48 1.52 28,174
21/09/23 1.68 1.68 1.55 1.61 36,893
20/09/23 1.71 1.72 1.619 1.68 10,604
19/09/23 1.75 1.75 1.68 1.68 7,194
18/09/23 1.725 1.7899 1.71 1.72 19,830
15/09/23 1.7021 1.7087 1.67 1.7087 2,150
14/09/23 1.70 1.70 1.67 1.67 7,369
13/09/23 1.70 1.7584 1.65 1.65 9,041
12/09/23 1.715 1.72 1.66 1.72 6,880
11/09/23 1.70 1.70 1.6501 1.70 9,312
Quote Details
52wk Low:1.365
52wk High:7.38
Vol:28.17K
Avg Vol(3m):664.2K
1Y Chng:-54.90%
1M Chng:-7.32%
Add to Watch List