LAVA Therapeutics NV (LVTX) Stock Price

2.94 ▼ -0.01 (-0.34%)
Open: 2.98 Vol: 289.59K Day's range: 2.81 - 3.128 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.95▲ 2.95▲ 2.76▲ 2.50▲
MA10 2.95▲ 2.97▼ 2.90▲ 2.58▲ 2.15▲
MA20 2.97▲ 2.84▲ 2.79▲ 2.44▲ 1.85▲
MA50 2.81▲ 2.66▲ 2.58▲ 2.01▲ 1.79▲
MA100 2.67▲ 2.54▲ 2.56▲ 1.74▲ 2.55▲
MA200 2.53▲ 2.39▲ 2.13▲ 1.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.011▲ 0.034▲ 0.157▲
RSI 55.800▲ 59.688▲ 60.481▲ 59.937▲ 74.182▲
STOCH 56.087     62.745     77.381     39.436     37.830    
WILL %R -38.095     -21.429▲ -19.565▲ -79.505▼ -69.901    
CCI 9.150     28.457     57.597     62.442     110.118▲
Latest Filters Detected On LVTX
CDL $LVTX Doji Candlestick Pattern Detected Set Alert
LAVA Therapeutics NV News
LVTX historical stock data
date open high low close volume
18/03/24 2.98 3.128 2.81 2.94 289,593
15/03/24 2.74 3.07 2.61 2.95 561,503
14/03/24 2.66 2.78 2.5501 2.74 237,454
13/03/24 2.45 2.788 2.32 2.71 447,740
12/03/24 2.54 2.54 2.40 2.47 133,326
11/03/24 2.35 2.63 2.3301 2.54 318,970
08/03/24 2.57 2.70 2.30 2.32 557,431
07/03/24 2.20 2.60 2.20 2.58 648,366
06/03/24 2.43 2.50 2.17 2.25 1,461,480
05/03/24 3.20 3.42 2.24 2.25 8,955,886
Quote Details
52wk Low:1.131
52wk High:6.47
Vol:289.59K
Avg Vol(3m):35.8M
1Y Chng:+84.91%
1M Chng:+71.93%
Add to Watch List