5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.37▼ | 3.44▼ | 3.45▼ | 3.73▼ | 2.89▲ |
MA10 | 3.43▼ | 3.57▼ | 3.62▼ | 3.40▼ | 2.39▲ |
MA20 | 3.56▼ | 3.74▼ | 3.73▼ | 2.96▲ | 1.99▲ |
MA50 | 3.76▼ | 3.63▼ | 3.49▼ | 2.30▲ | 1.84▲ |
MA100 | 3.61▼ | 3.27▲ | 3.04▲ | 1.92▲ | 2.55▲ |
MA200 | 3.35▼ | 2.94▲ | 2.60▲ | 1.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.021▼ | -0.068▼ | -0.082▼ | 0.059▲ | 0.209▲ |
RSI | 31.389▼ | 35.283▼ | 37.640▼ | 56.959▲ | 72.071▲ |
STOCH | 6.481▼ | 7.173▼ | 8.469▼ | 80.779▲ | 33.960 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.561 | -62.178 |
CCI | -127.827▼ | -111.447▼ | -120.720▼ | 58.454 | 133.553▲ |
Wednesday, March 27, 2024 09:00 AM
LAVA Therapeutics N.V., a clinical-stage immuno-oncology company, focuses on developing cancer treatments. The company through its Gammabody platform, develops a portfolio of novel bispecific ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.92 | 3.9298 | 3.31 | 3.33 | 490,983 |
27/03/24 | 4.10 | 4.21 | 3.70 | 3.91 | 428,935 |
26/03/24 | 3.75 | 4.10 | 3.59 | 4.03 | 415,321 |
25/03/24 | 3.69 | 3.98 | 3.62 | 3.71 | 508,822 |
22/03/24 | 3.25 | 3.74 | 3.1612 | 3.65 | 492,389 |
21/03/24 | 3.00 | 3.33 | 3.00 | 3.25 | 417,103 |
20/03/24 | 3.18 | 3.19 | 2.78 | 3.07 | 523,438 |
19/03/24 | 3.13 | 3.30 | 3.05 | 3.18 | 713,193 |
18/03/24 | 2.98 | 3.128 | 2.81 | 2.94 | 289,593 |
15/03/24 | 2.74 | 3.07 | 2.61 | 2.95 | 561,503 |
|
|
||||
|
|
||||
|
|