LAVA Therapeutics NV (LVTX) Stock Price

3.33 ▼ -0.58 (-14.83%)
Open: 3.92 Vol: 490.98K Day's range: 3.31 - 3.9298 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▼ 3.44▼ 3.45▼ 3.73▼ 2.89▲
MA10 3.43▼ 3.57▼ 3.62▼ 3.40▼ 2.39▲
MA20 3.56▼ 3.74▼ 3.73▼ 2.96▲ 1.99▲
MA50 3.76▼ 3.63▼ 3.49▼ 2.30▲ 1.84▲
MA100 3.61▼ 3.27▲ 3.04▲ 1.92▲ 2.55▲
MA200 3.35▼ 2.94▲ 2.60▲ 1.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.068▼ -0.082▼ 0.059▲ 0.209▲
RSI 31.389▼ 35.283▼ 37.640▼ 56.959▲ 72.071▲
STOCH 6.481▼ 7.173▼ 8.469▼ 80.779▲ 33.960    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.561     -62.178    
CCI -127.827▼ -111.447▼ -120.720▼ 58.454     133.553▲
Latest Filters Detected On LVTX
MA $LVTX Price Crossed Below MA(7) Set Alert
CDL $LVTX Marubozu Candlestick Pattern Detected Set Alert
LAVA Therapeutics NV News
Wednesday, March 27, 2024 09:00 AM
LAVA Therapeutics N.V., a clinical-stage immuno-oncology company, focuses on developing cancer treatments. The company through its Gammabody platform, develops a portfolio of novel bispecific ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
LVTX historical stock data
date open high low close volume
28/03/24 3.92 3.9298 3.31 3.33 490,983
27/03/24 4.10 4.21 3.70 3.91 428,935
26/03/24 3.75 4.10 3.59 4.03 415,321
25/03/24 3.69 3.98 3.62 3.71 508,822
22/03/24 3.25 3.74 3.1612 3.65 492,389
21/03/24 3.00 3.33 3.00 3.25 417,103
20/03/24 3.18 3.19 2.78 3.07 523,438
19/03/24 3.13 3.30 3.05 3.18 713,193
18/03/24 2.98 3.128 2.81 2.94 289,593
15/03/24 2.74 3.07 2.61 2.95 561,503
Quote Details
52wk Low:1.131
52wk High:6.47
Vol:490.98K
Avg Vol(3m):37.2M
1Y Chng:+75.26%
1M Chng:+64.85%
Add to Watch List