| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.62▼ | 1.62▼ | 1.64▼ | 1.67▼ |
| MA10 | 1.64▼ | 1.67▼ | 1.67▼ | 1.67▼ | 1.74▼ |
| MA20 | 1.68▼ | 1.69▼ | 1.70▼ | 1.69▼ | 1.90▼ |
| MA50 | 1.72▼ | 1.75▼ | 1.75▼ | 1.79▼ | 2.78▼ |
| MA100 | 1.80▼ | 1.86▼ | 1.87▼ | 1.88▼ | 3.53▼ |
| MA200 | 2.01▼ | 2.04▼ | 1.95▼ | 2.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.017▼ | -0.016▼ | -0.008▼ | 0.021▲ |
| RSI | 25.567▼ | 32.152▼ | 32.897▼ | 32.882▼ | 39.177▼ |
| STOCH | 0.000▼ | 12.753▼ | 14.015▼ | 32.206 | 17.391▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -94.444▼ |
| CCI | -169.199▼ | -245.431▼ | -249.038▼ | -295.380▼ | -122.509▼ |
|
Friday, September 22, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, September 22, 2023 09:00 AM
Lucid Group, Inc. manufactures electric vehicles. It designs, develops, and builds energy storage systems for electric vehicles and supplies automakers with the battery pack system needed to power ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 1.58 | 1.61 | 1.48 | 1.52 | 28,174 |
| 21/09/23 | 1.68 | 1.68 | 1.55 | 1.61 | 36,893 |
| 20/09/23 | 1.71 | 1.72 | 1.619 | 1.68 | 10,604 |
| 19/09/23 | 1.75 | 1.75 | 1.68 | 1.68 | 7,194 |
| 18/09/23 | 1.725 | 1.7899 | 1.71 | 1.72 | 19,830 |
| 15/09/23 | 1.7021 | 1.7087 | 1.67 | 1.7087 | 2,150 |
| 14/09/23 | 1.70 | 1.70 | 1.67 | 1.67 | 7,369 |
| 13/09/23 | 1.70 | 1.7584 | 1.65 | 1.65 | 9,041 |
| 12/09/23 | 1.715 | 1.72 | 1.66 | 1.72 | 6,880 |
| 11/09/23 | 1.70 | 1.70 | 1.6501 | 1.70 | 9,312 |
|
|
||||
|
|
||||
|
|