LAVA Therapeutics NV (LVTX) Stock Price

1.32 ▲ +0.01 (+0.76%)
Open: 1.30 Vol: 4K Day's range: 1.30 - 1.34 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.33▲ 1.33▲ 1.32▲ 1.31▲
MA10 1.33▲ 1.33▲ 1.33▲ 1.32▲ 1.29▲
MA20 1.33▲ 1.33▲ 1.33▲ 1.32▲ 1.27▲
MA50 1.30▲ 1.30▲ 1.30▲ 1.30▲ 1.41▼
MA100 1.29▲ 1.29▲ 1.29▲ 1.25▲ 1.71▼
MA200 1.28▲ 1.27▲ 1.28▲ 1.34▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.002▼ 0.027▲
RSI 57.582▲ 57.300▲ 57.088▲ 52.590▲ 50.769▲
STOCH 49.744     49.744     49.744     39.541     64.861    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.397     -28.834    
CCI 152.874▲ 152.874▲ 152.874▲ 38.466     90.148    
Latest Filters Detected On LVTX
MA $LVTX Price Crossed Above MA(26) Set Alert
MA $LVTX Price Crossed Above MA(13) Set Alert
MA $LVTX Price Crossed Above MA(7) Set Alert
LAVA Therapeutics NV News
Tuesday, July 01, 2025 12:59 PM
LAVA Therapeutics NV (NASDAQ:LVTX) an immuno-oncology company focused on developing its proprietary Gammabody platform of... By Investing.com ...
Thursday, June 19, 2025 05:01 PM
The latest price target for LAVA Therapeutics (NASDAQ:LVTX) was reported by JMP Securities on May 15, 2025. The analyst firm set a price target for $0.00 expecting LVTX to fall to within 12 months ...
Monday, May 19, 2025 04:59 PM
LAVA Therapeutics (NASDAQ:LVTX – Free Report) – Equities research analysts at HC Wainwright issued their Q1 2026 earnings per share (EPS) estimates for LAVA Therapeutics in a research note ...
LVTX historical stock data
date open high low close volume
03/07/25 1.30 1.34 1.30 1.32 3,996
02/07/25 1.37 1.38 1.30 1.31 19,864
01/07/25 1.32 1.35 1.31 1.32 20,027
30/06/25 1.31 1.32 1.29 1.32 13,057
27/06/25 1.31 1.33 1.29 1.31 11,959
26/06/25 1.27 1.31 1.27 1.305 7,744
25/06/25 1.33 1.33 1.29 1.3143 7,181
24/06/25 1.3312 1.3399 1.29 1.325 5,899
23/06/25 1.32 1.34 1.30 1.325 4,822
20/06/25 1.35 1.3821 1.30 1.31 15,523
Quote Details
52wk Low:0.85
52wk High:2.39
Vol:4K
Avg Vol(3m):449.4K
1Y Chng:-35.92%
1M Chng:+0.00%
Add to Watch List