Panhandle Oil and Gas Inc (PHX) Stock Price

3.31 ▲ +0.13 (+4.09%)
Open: 3.20 Vol: 40.21K Day's range: 3.20 - 3.31 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.24▼ 3.23▲ 3.26▲ 3.33▼
MA10 3.24▼ 3.24▼ 3.24▼ 3.33▼ 3.19▲
MA20 3.24▼ 3.26▼ 3.28▼ 3.32▼ 3.21▲
MA50 3.34▼ 3.35▼ 3.37▼ 3.15▲ 3.27▲
MA100 3.37▼ 3.32▼ 3.27▼ 3.21▲ 3.30▲
MA200 3.26▼ 3.18▲ 3.15▲ 3.31▼ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.001▼ -0.025▼ 0.030▲
RSI 42.603▼ 41.817▼ 40.595▼ 54.270▲ 52.258▲
STOCH 44.360     44.360     26.009     16.822▼ 68.654    
WILL %R -61.111     -61.111     -81.081▼ -60.606     -35.714    
CCI -26.790     -24.889     -54.552     -73.147     60.338    
Latest Filters Detected On PHX
RSI $PHX RSI(14) Crossed Above 50 Set Alert
▲ MA $PHX MA(20) Crossed Above MA(200) Set Alert
MA $PHX Price Crossed Above MA(26) Set Alert
MA $PHX Price Crossed Above MA(7) Set Alert
CDL $PHX Marubozu Candlestick Pattern Detected Set Alert
Panhandle Oil and Gas Inc News
Phoenix Motorcars Inc.: Phoenix Motor Expects to Report $14 Million to $16 Million Revenue in Q2 2024
Thursday, April 18, 2024 01:28 PM
ANAHEIM, CA / ACCESSWIRE / April 18, 2024 / Phoenix Motor Inc. (Nasdaq:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today a ...
PHX Minerals Inc. Announces Reaffirmation of Borrowing Base and Extension of Revolving Credit Facility
Thursday, April 18, 2024 01:16 PM
PHX Minerals Inc., "PHX" or the "Company" (NYSE: PHX) today announced that PHX's bank lending group led by Independent Financial has completed its regularly scheduled semi-annual redetermination of ...
Phoenix Motor Expects to Report $14 Million to $16 Million Revenue in Q2 2024
Thursday, April 18, 2024 01:05 PM
ANAHEIM, CA / ACCESSWIRE / April 18, 2024 / Inc. (Nasdaq:PEV), a leading manufacturer of heavy-duty transit buses and electrification solutions provider for medium-duty vehicles, today announced its ...
PHX historical stock data
date open high low close volume
18/04/24 3.20 3.31 3.20 3.31 40,207
17/04/24 3.23 3.25 3.18 3.18 44,137
16/04/24 3.25 3.25 3.23 3.23 30,717
15/04/24 3.33 3.33 3.25 3.26 17,156
12/04/24 3.36 3.40 3.27 3.30 46,036
11/04/24 3.31 3.35 3.2999 3.35 24,584
10/04/24 3.36 3.36 3.25 3.34 40,166
09/04/24 3.50 3.50 3.40 3.42 19,180
08/04/24 3.50 3.51 3.46 3.46 60,607
05/04/24 3.50 3.50 3.45 3.49 45,260
Quote Details
52wk Low:2.51
52wk High:3.89
Vol:40.21K
Avg Vol(3m):900.9K
1Y Chng:+25.86%
1M Chng:+8.52%
Add to Watch List
More Information
Index N/A
Market Cap. 123.61M