Panhandle Oil and Gas Inc (PHX) Stock Price

3.07 ▲ +0.03 (+0.99%)
Open: 3.10 Vol: 14.9K Day's range: 3.06 - 3.10 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.08▲ 3.08▲ 3.08▲ 3.06▲ 3.04▲
MA10 3.08▲ 3.08▲ 3.08▲ 3.05▲ 3.15▼
MA20 3.08▲ 3.07▲ 3.07▲ 3.04▲ 3.27▼
MA50 3.05▲ 3.04▲ 3.04▲ 3.17▼ 3.18▼
MA100 3.04▲ 3.04▲ 3.07▲ 3.31▼ 3.31▼
MA200 3.05▲ 3.13▼ 3.15▼ 3.27▼ 3.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ 0.013▲ -0.039▼
RSI 55.993▲ 54.883▲ 54.544▲ 48.140▼ 44.004▼
STOCH 66.667     61.458     61.458     67.647     18.707▼
WILL %R 0.000▲ -25.000▲ -25.000▲ -29.412     -79.310▼
CCI 48.304     60.870     60.870     85.197     -82.298    
Latest Filters Detected On PHX
MA $PHX Price Crossed Above MA(7) Set Alert
Panhandle Oil and Gas Inc News
PHX historical stock data
date open high low close volume
29/02/24 3.10 3.10 3.06 3.07 14,902
28/02/24 3.03 3.07 3.02 3.04 14,573
27/02/24 3.06 3.11 3.05 3.07 18,690
26/02/24 3.03 3.10 3.02 3.07 20,325
23/02/24 3.07 3.1114 3.0399 3.06 46,246
22/02/24 3.06 3.12 3.03 3.08 49,339
21/02/24 2.96 3.10 2.96 3.06 84,762
20/02/24 2.96 3.015 2.95 2.95 40,605
16/02/24 3.11 3.11 2.97 2.98 59,010
15/02/24 3.03 3.0909 3.03 3.08 26,565
Quote Details
52wk Low:2.33
52wk High:3.89
Vol:14.9K
Avg Vol(3m):1.9M
1Y Chng:+28.99%
1M Chng:-3.76%
Add to Watch List