| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.18▲ | 3.18▲ | 3.33▼ | 3.53▼ |
| MA10 | 3.19▲ | 3.21▼ | 3.24▼ | 3.31▼ | 3.27▼ |
| MA20 | 3.23▼ | 3.22▼ | 3.27▼ | 3.47▼ | 2.88▲ |
| MA50 | 3.26▼ | 3.35▼ | 3.33▼ | 3.21▲ | 2.93▲ |
| MA100 | 3.36▼ | 3.41▼ | 3.48▼ | 2.83▲ | 2.68▲ |
| MA200 | 3.38▼ | 3.52▼ | 3.44▼ | 2.82▲ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.006▼ | -0.056▼ | 0.083▲ |
| RSI | 47.201▼ | 44.732▼ | 41.476▼ | 45.352▼ | 53.679▲ |
| STOCH | 32.323 | 14.330▼ | 26.106 | 32.364 | 66.943 |
| WILL %R | -57.143 | -61.290 | -61.290 | -85.227▼ | -46.392 |
| CCI | -9.348 | -22.936 | -36.917 | -95.640 | 38.980 |
| ▼ MACD | $PHX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, May 22, 2022 01:08 PM
Republic Services (NYSE:RSG – Get Rating) and Quest Resource (NASDAQ:QRHC – Get Rating) are both business services companies, but which is the better investment? We will compare the two businesses ...
|
|
Sunday, May 22, 2022 06:01 AM
Housing prices could drop by as much as 10% in many U.S. cities, per Fortune, referencing a new report from Moody’s Analytics. However, the dip won’t represent a national home ...
|
|
Saturday, May 21, 2022 08:21 AM
The collapse of Terra's LUNA and TerraUSD (UST) cost investors over $40 billion and shocked many in the industry. As the crypto community digests the impact of the network's implosion, some insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 3.31 | 3.32 | 3.13 | 3.21 | 170,600 |
| 19/05/22 | 3.16 | 3.33 | 3.16 | 3.26 | 197,300 |
| 18/05/22 | 3.35 | 3.43 | 3.18 | 3.24 | 363,300 |
| 17/05/22 | 3.55 | 3.58 | 3.39 | 3.42 | 482,300 |
| 16/05/22 | 3.29 | 3.54 | 3.28 | 3.51 | 322,300 |
| 13/05/22 | 3.36 | 3.51 | 3.33 | 3.41 | 151,900 |
| 12/05/22 | 3.22 | 3.35 | 3.13 | 3.31 | 169,006 |
| 11/05/22 | 3.23 | 3.51 | 3.23 | 3.26 | 267,000 |
| 10/05/22 | 3.32 | 3.57 | 3.08 | 3.19 | 256,500 |
| 09/05/22 | 3.80 | 3.80 | 3.30 | 3.31 | 517,000 |
|
|
||||
|
|
||||
|
|