Panhandle Oil and Gas Inc (PHX) Stock Price

1.82 ▲ +0.02 (+1.11%)
Open: 1.85 Vol: 83.1K Day's range: 1.76 - 1.89 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.81▼ 1.79▲ 1.64▲
MA10 1.82▼ 1.81▼ 1.82▼ 1.75▲ 1.62▲
MA20 1.82▼ 1.84▼ 1.81▲ 1.68▲ 1.87▼
MA50 1.79▲ 1.76▲ 1.74▲ 1.63▲ 4.01▼
MA100 1.74▲ 1.68▲ 1.63▲ 1.91▼ 9.00▼
MA200 1.63▲ 1.63▲ 1.63▲ 3.01▼ 14.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ 0.021▲ 0.198▲
RSI 48.850▼ 50.758▲ 52.445▲ 57.811▲ 33.249▼
STOCH 58.125     51.835     31.975     65.639     36.185    
WILL %R -43.750     -57.143     -73.529     -33.333     -46.512    
CCI -36.559     -48.896     -68.332     102.200▲ 64.466    
Latest Filters Detected On PHX
MA $PHX Price Crossed Below MA(200) Set Alert
Panhandle Oil and Gas Inc News
Sunday, November 22, 2020 12:25 AM
Occidental Petroleum (NYSE:OXY) and PHX Minerals (NYSE:PHX) are both oils/energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their ...
Friday, November 20, 2020 12:11 AM
The company's market cap stands at $904.1 million. PHX Minerals (NYSE:PHX) stock rose 9.19% to $1.9. The market value of their outstanding shares is at $42.4 million. Aemetis (NASDAQ:AMTX) ...
Sunday, November 01, 2020 01:20 PM
Wall Street recommends buying shares of PHX Minerals Inc. (NYSE:PHX) and Summit Wireless Technologies Inc. (NASDAQ:WISA), which is in disagreement with the past year performance as these holdings ...
PHX historical stock data
date open high low close volume
27/11/20 1.85 1.89 1.76 1.82 83,100
25/11/20 1.94 1.94 1.72 1.80 156,700
24/11/20 1.80 1.97 1.80 1.88 261,912
23/11/20 1.76 1.78 1.69 1.78 219,323
20/11/20 1.76 1.77 1.66 1.68 149,800
19/11/20 1.69 1.76 1.66 1.74 70,229
18/11/20 1.77 1.78 1.66 1.69 99,953
17/11/20 1.75 1.77 1.69 1.75 82,300
16/11/20 1.77 1.8299 1.692 1.74 158,973
13/11/20 1.59 1.67 1.52 1.64 214,900
Quote Details
52wk Low:1.36
52wk High:13.00
Vol:83.1K
Avg Vol(3m):3.5M
1Y Chng:-84.36%
1M Chng:+11.66%
Add to Watch List