| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.81▼ | 1.79▲ | 1.64▲ |
| MA10 | 1.82▼ | 1.81▼ | 1.82▼ | 1.75▲ | 1.62▲ |
| MA20 | 1.82▼ | 1.84▼ | 1.81▲ | 1.68▲ | 1.87▼ |
| MA50 | 1.79▲ | 1.76▲ | 1.74▲ | 1.63▲ | 4.01▼ |
| MA100 | 1.74▲ | 1.68▲ | 1.63▲ | 1.91▼ | 9.00▼ |
| MA200 | 1.63▲ | 1.63▲ | 1.63▲ | 3.01▼ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | 0.021▲ | 0.198▲ |
| RSI | 48.850▼ | 50.758▲ | 52.445▲ | 57.811▲ | 33.249▼ |
| STOCH | 58.125 | 51.835 | 31.975 | 65.639 | 36.185 |
| WILL %R | -43.750 | -57.143 | -73.529 | -33.333 | -46.512 |
| CCI | -36.559 | -48.896 | -68.332 | 102.200▲ | 64.466 |
| MA | $PHX Price Crossed Below MA(200) | Set Alert |
|
Sunday, November 22, 2020 12:25 AM
Occidental Petroleum (NYSE:OXY) and PHX Minerals (NYSE:PHX) are both oils/energy companies, but which is the superior investment? We will contrast the two businesses based on the strength of their ...
|
|
Friday, November 20, 2020 12:11 AM
The company's market cap stands at $904.1 million. PHX Minerals (NYSE:PHX) stock rose 9.19% to $1.9. The market value of their outstanding shares is at $42.4 million. Aemetis (NASDAQ:AMTX) ...
|
|
Sunday, November 01, 2020 01:20 PM
Wall Street recommends buying shares of PHX Minerals Inc. (NYSE:PHX) and Summit Wireless Technologies Inc. (NASDAQ:WISA), which is in disagreement with the past year performance as these holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.85 | 1.89 | 1.76 | 1.82 | 83,100 |
| 25/11/20 | 1.94 | 1.94 | 1.72 | 1.80 | 156,700 |
| 24/11/20 | 1.80 | 1.97 | 1.80 | 1.88 | 261,912 |
| 23/11/20 | 1.76 | 1.78 | 1.69 | 1.78 | 219,323 |
| 20/11/20 | 1.76 | 1.77 | 1.66 | 1.68 | 149,800 |
| 19/11/20 | 1.69 | 1.76 | 1.66 | 1.74 | 70,229 |
| 18/11/20 | 1.77 | 1.78 | 1.66 | 1.69 | 99,953 |
| 17/11/20 | 1.75 | 1.77 | 1.69 | 1.75 | 82,300 |
| 16/11/20 | 1.77 | 1.8299 | 1.692 | 1.74 | 158,973 |
| 13/11/20 | 1.59 | 1.67 | 1.52 | 1.64 | 214,900 |
|
|
||||
|
|
||||
|
|