Panhandle Oil and Gas Inc (PHX) Stock Price

3.81 ▼ -0.05 (-1.30%)
Open: 3.85 Vol: 80.4K Day's range: 3.76 - 3.87 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.79▲ 3.79▲ 3.84▼ 3.88▼
MA10 3.80▲ 3.81▼ 3.81▼ 3.89▼ 3.81▼
MA20 3.81▼ 3.83▼ 3.82▼ 3.87▼ 3.69▲
MA50 3.83▼ 3.83▼ 3.85▼ 3.76▲ 3.41▲
MA100 3.83▼ 3.89▼ 3.88▼ 3.68▲ 3.14▲
MA200 3.87▼ 3.86▼ 3.87▼ 3.55▲ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.002▼ -0.016▼ -0.002▼
RSI 44.509▼ 45.358▼ 45.414▼ 48.292▼ 53.434▲
STOCH 77.063     23.056     27.102     23.774     59.515    
WILL %R -53.333     -68.182     -73.077     -84.848▼ -54.717    
CCI 32.772     -52.043     -64.787     -105.310▼ 1.424    
Latest Filters Detected On PHX
RSI $PHX RSI(14) Crossed Below 50 Set Alert
MA $PHX Price Crossed Below MA(7) Set Alert
Panhandle Oil and Gas Inc News
Monday, January 30, 2023 12:57 AM
We are thrilled to have the opportunity to be at Intersolar this year,' said Denton Peng, Chairman of Solar4America. 'We will be showcasing American-made solar modules that we can deliver to customers ...
Monday, January 30, 2023 12:35 AM
Phoenix Motor Inc. (NASDAQ:PEV) went up by 31.73% from its latest closing price compared to the recent 1-year high of $8.50. The company’s stock price has collected 28.26% of gains in the last five ...
Sunday, January 29, 2023 02:00 PM
GOBankingRates has identified the Arizona cities where not only could you live on $2,500 a month in retirement, but where you could also live well. Only cities with livability scores of 65 or higher ...
PHX historical stock data
date open high low close volume
27/01/23 3.85 3.87 3.76 3.81 80,400
26/01/23 3.91 3.91 3.82 3.86 69,600
25/01/23 3.80 3.91 3.78 3.88 144,800
24/01/23 3.88 3.88 3.77 3.82 108,107
23/01/23 3.92 3.92 3.79 3.83 115,600
20/01/23 3.92 3.95 3.82 3.88 105,900
19/01/23 3.81 3.92 3.79 3.92 71,700
18/01/23 4.02 4.02 3.78 3.81 159,700
17/01/23 4.02 4.07 3.95 4.07 243,600
13/01/23 4.01 4.09 3.89 4.00 256,600
Quote Details
52wk Low:2.09
52wk High:4.98
Vol:80.4K
Avg Vol(3m):3.3M
1Y Chng:+62.13%
1M Chng:+0.26%
Add to Watch List