| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.79▲ | 3.79▲ | 3.84▼ | 3.88▼ |
| MA10 | 3.80▲ | 3.81▼ | 3.81▼ | 3.89▼ | 3.81▼ |
| MA20 | 3.81▼ | 3.83▼ | 3.82▼ | 3.87▼ | 3.69▲ |
| MA50 | 3.83▼ | 3.83▼ | 3.85▼ | 3.76▲ | 3.41▲ |
| MA100 | 3.83▼ | 3.89▼ | 3.88▼ | 3.68▲ | 3.14▲ |
| MA200 | 3.87▼ | 3.86▼ | 3.87▼ | 3.55▲ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.002▼ | -0.016▼ | -0.002▼ |
| RSI | 44.509▼ | 45.358▼ | 45.414▼ | 48.292▼ | 53.434▲ |
| STOCH | 77.063 | 23.056 | 27.102 | 23.774 | 59.515 |
| WILL %R | -53.333 | -68.182 | -73.077 | -84.848▼ | -54.717 |
| CCI | 32.772 | -52.043 | -64.787 | -105.310▼ | 1.424 |
|
Monday, January 30, 2023 12:57 AM
We are thrilled to have the opportunity to be at Intersolar this year,' said Denton Peng, Chairman of Solar4America. 'We will be showcasing American-made solar modules that we can deliver to customers ...
|
|
Monday, January 30, 2023 12:35 AM
Phoenix Motor Inc. (NASDAQ:PEV) went up by 31.73% from its latest closing price compared to the recent 1-year high of $8.50. The company’s stock price has collected 28.26% of gains in the last five ...
|
|
Sunday, January 29, 2023 02:00 PM
GOBankingRates has identified the Arizona cities where not only could you live on $2,500 a month in retirement, but where you could also live well. Only cities with livability scores of 65 or higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 3.85 | 3.87 | 3.76 | 3.81 | 80,400 |
| 26/01/23 | 3.91 | 3.91 | 3.82 | 3.86 | 69,600 |
| 25/01/23 | 3.80 | 3.91 | 3.78 | 3.88 | 144,800 |
| 24/01/23 | 3.88 | 3.88 | 3.77 | 3.82 | 108,107 |
| 23/01/23 | 3.92 | 3.92 | 3.79 | 3.83 | 115,600 |
| 20/01/23 | 3.92 | 3.95 | 3.82 | 3.88 | 105,900 |
| 19/01/23 | 3.81 | 3.92 | 3.79 | 3.92 | 71,700 |
| 18/01/23 | 4.02 | 4.02 | 3.78 | 3.81 | 159,700 |
| 17/01/23 | 4.02 | 4.07 | 3.95 | 4.07 | 243,600 |
| 13/01/23 | 4.01 | 4.09 | 3.89 | 4.00 | 256,600 |
|
|
||||
|
|
||||
|
|