Panhandle Oil and Gas Inc (PHX) Stock Price

3.21 ▼ -0.05 (-1.53%)
Open: 3.31 Vol: 170.6K Day's range: 3.13 - 3.32 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.18▲ 3.18▲ 3.33▼ 3.53▼
MA10 3.19▲ 3.21▼ 3.24▼ 3.31▼ 3.27▼
MA20 3.23▼ 3.22▼ 3.27▼ 3.47▼ 2.88▲
MA50 3.26▼ 3.35▼ 3.33▼ 3.21▲ 2.93▲
MA100 3.36▼ 3.41▼ 3.48▼ 2.83▲ 2.68▲
MA200 3.38▼ 3.52▼ 3.44▼ 2.82▲ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.006▼ -0.056▼ 0.083▲
RSI 47.201▼ 44.732▼ 41.476▼ 45.352▼ 53.679▲
STOCH 32.323     14.330▼ 26.106     32.364     66.943    
WILL %R -57.143     -61.290     -61.290     -85.227▼ -46.392    
CCI -9.348     -22.936     -36.917     -95.640     38.980    
Latest Filters Detected On PHX
MACD $PHX MACD(12,26,9) Crossed Below Signal Line Set Alert
Panhandle Oil and Gas Inc News
Sunday, May 22, 2022 01:08 PM
Republic Services (NYSE:RSG – Get Rating) and Quest Resource (NASDAQ:QRHC – Get Rating) are both business services companies, but which is the better investment? We will compare the two businesses ...
Sunday, May 22, 2022 06:01 AM
Housing prices could drop by as much as 10% in many U.S. cities, per Fortune, referencing a new report from Moody’s Analytics. However, the dip won’t represent a national home ...
Saturday, May 21, 2022 08:21 AM
The collapse of Terra's LUNA and TerraUSD (UST) cost investors over $40 billion and shocked many in the industry. As the crypto community digests the impact of the network's implosion, some insiders ...
PHX historical stock data
date open high low close volume
20/05/22 3.31 3.32 3.13 3.21 170,600
19/05/22 3.16 3.33 3.16 3.26 197,300
18/05/22 3.35 3.43 3.18 3.24 363,300
17/05/22 3.55 3.58 3.39 3.42 482,300
16/05/22 3.29 3.54 3.28 3.51 322,300
13/05/22 3.36 3.51 3.33 3.41 151,900
12/05/22 3.22 3.35 3.13 3.31 169,006
11/05/22 3.23 3.51 3.23 3.26 267,000
10/05/22 3.32 3.57 3.08 3.19 256,500
09/05/22 3.80 3.80 3.30 3.31 517,000
Quote Details
52wk Low:2.07
52wk High:4.37
Vol:170.6K
Avg Vol(3m):7.2M
1Y Chng:-5.03%
1M Chng:+9.93%
Add to Watch List