Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BACK | 3.92▼ | -1.18 (-23.14%) | 4.58 | 3.71 | 831,337 |
| GIPR | 3.78▼ | -0.0137 (-0.36%) | 3.84 | 3.77 | 24,709 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| ZJYL | 4.04▲ | +0.12 (+3.06%) | 4.04 | 3.8022 | 159,207 |
| ALDX | 3.93▼ | -0.01 (-0.25%) | 3.975 | 3.83 | 267,876 |
| GAIA | 3.89▼ | -0.06 (-1.52%) | 4.0523 | 3.84 | 51,450 |
| BTE | 3.93▲ | +0.03 (+0.77%) | 3.945 | 3.85 | 7,505,616 |
| HUMA | 3.99▲ | +0.09 (+2.31%) | 4.01 | 3.85 | 689,524 |
| NAT | 3.97▲ | +0.11 (+2.85%) | 3.98 | 3.85 | 3,300,831 |
| BON | 4.2717▼ | -0.0483 (-1.12%) | 4.57 | 3.90 | 44,306 |
| KFFB | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 40 |
| VISL | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.91 | 4,689 |
| ARMN | 4.06▲ | +0.09 (+2.27%) | 4.085 | 3.95 | 392,046 |
| AMBP | 4.05▲ | +0.04 (+1.00%) | 4.105 | 3.995 | 2,734,947 |
| OB | 4.18▲ | +0.11 (+2.70%) | 4.20 | 4.00 | 165,250 |
| CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
| ORLA | 4.03▼ | -0.07 (-1.71%) | 4.16 | 4.01 | 252,728 |
| OWLT | 4.16▲ | +0.18 (+4.52%) | 4.19 | 4.01 | 8,651 |
| EVAX | 4.18▲ | +0.06 (+1.46%) | 4.33 | 4.02 | 25,104 |
| LYT | 4.15▼ | -0.01 (-0.24%) | 4.35 | 4.03 | 104,689 |
| ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
| GGN | 4.08 | +0.00 (+0.00%) | 4.1093 | 4.06 | 381,036 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| MYTE | 4.14▼ | -0.01 (-0.24%) | 4.31 | 4.08 | 14,148 |
| SGMA | 4.15▼ | -0.03 (-0.72%) | 4.24 | 4.0876 | 16,833 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| PIK | 4.19▼ | -0.01 (-0.24%) | 4.7499 | 4.12 | 200,052 |
| SLNG | 4.137▼ | -0.008 (-0.19%) | 4.137 | 4.137 | 590 |
| USAU | 4.42▲ | +0.32 (+7.80%) | 4.48 | 4.15 | 83,550 |
| LSAK | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.17 | 3,896 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| TBLA | 4.23▲ | +0.03 (+0.71%) | 4.34 | 4.22 | 759,358 |
| OPHC | 4.2499▲ | +0.0699 (+1.67%) | 4.25 | 4.2499 | 1,361 |
| PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| PAYS | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 120,404 |
| EU | 4.46▲ | +0.07 (+1.59%) | 4.47 | 4.36 | 754,946 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| CIFR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3905 | 3,506,857 |
| BDN | 4.47▲ | +0.07 (+1.59%) | 4.52 | 4.40 | 991,701 |
| TTI | 4.56▲ | +0.09 (+2.01%) | 4.5999 | 4.425 | 1,140,254 |
| VNDA | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.45 | 821,900 |
| TEF | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.47 | 801,845 |
| ACHV | 4.61▲ | +0.035 (+0.77%) | 4.64 | 4.48 | 57,002 |
| ADV | 4.51▼ | -0.04 (-0.88%) | 4.62 | 4.49 | 575,491 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| MPW | 4.51▼ | -0.05 (-1.10%) | 4.72 | 4.51 | 9,016,409 |
| CULP | 4.60▲ | +0.03 (+0.66%) | 4.7376 | 4.53 | 29,094 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| TGL | 4.6108▼ | -0.1592 (-3.34%) | 5.20 | 4.5526 | 19,495 |
| PRE | 4.61▼ | -0.36 (-7.24%) | 4.9243 | 4.56 | 69,035 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| PGRE | 4.67▲ | +0.05 (+1.08%) | 4.73 | 4.65 | 442,656 |
| MTTR | 4.72▲ | +0.04 (+0.85%) | 4.79 | 4.66 | 6,066,524 |
| FSM | 4.77▼ | -0.01 (-0.21%) | 4.8699 | 4.66 | 4,629,126 |
| LU | 4.68▲ | +0.10 (+2.18%) | 4.9399 | 4.66 | 4,757,938 |
| SKE | 4.93▲ | +0.25 (+5.34%) | 4.94 | 4.69 | 202,811 |
| CDE | 4.94▲ | +0.12 (+2.49%) | 4.97 | 4.74 | 7,308,265 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| TLF | 4.95▲ | +0.06 (+1.23%) | 4.97 | 4.75 | 4,380 |
| CURV | 5.00▲ | +0.08 (+1.63%) | 5.15 | 4.75 | 66,438 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| SOPH | 5.03▲ | +0.08 (+1.62%) | 5.06 | 4.81 | 28,002 |
| FIGS | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.83 | 1,804,146 |
| SBT | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.8361 | 16,764 |
| FATH | 5.0499▼ | -0.1201 (-2.32%) | 5.265 | 4.84 | 95,542 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| PAYO | 5.01▲ | +0.08 (+1.62%) | 5.02 | 4.92 | 2,475,637 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| HL | 5.11▲ | +0.06 (+1.19%) | 5.14 | 4.96 | 9,675,667 |
| COCH | 5.18▲ | +0.12 (+2.37%) | 5.4199 | 4.97 | 59,498 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| WHLM | 5.1989▼ | -0.2811 (-5.13%) | 5.72 | 5.00 | 24,802 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| DTI | 5.60▲ | +0.30 (+5.66%) | 5.61 | 5.05 | 59,677 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| WISA | 5.30▼ | -0.87 (-14.10%) | 6.90 | 5.08 | 4,566,291 |
| YRD | 5.08▲ | +0.04 (+0.79%) | 5.2299 | 5.08 | 141,256 |
| CRMD | 5.31▲ | +0.12 (+2.31%) | 5.33 | 5.09 | 315,424 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |
| MTLS | 5.24▲ | +0.16 (+3.15%) | 5.26 | 5.10 | 60,528 |
| NVNO | 5.18▼ | -0.05 (-0.96%) | 5.32 | 5.11 | 46,926 |
| IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| GSM | 5.23▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 1,292,559 |
| FLL | 5.38▲ | +0.18 (+3.46%) | 5.53 | 5.19 | 61,369 |
| IGD | 5.24▲ | +0.03 (+0.58%) | 5.24 | 5.19 | 271,700 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |