Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PIPR | 196.82▲ | +2.87 (+1.48%) | 197.38 | 195.00 | 60,269 |
PIRS | 0.1937▲ | +0.0057 (+3.03%) | 0.1955 | 0.1817 | 1,238,321 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
PKBK | 17.095▲ | +0.295 (+1.76%) | 17.10 | 16.96 | 14,786 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKOH | 26.47▲ | +0.665 (+2.58%) | 26.49 | 25.78 | 12,789 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PL | 2.55▲ | +0.04 (+1.59%) | 2.56 | 2.47 | 1,130,265 |
PLAB | 28.77▲ | +0.64 (+2.28%) | 28.78 | 28.05 | 458,217 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
PLBY | 0.9724▲ | +0.0524 (+5.70%) | 0.99 | 0.9201 | 1,499,299 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLG | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 94,688 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
PLOW | 24.46▲ | +0.94 (+4.00%) | 24.46 | 23.69 | 439,194 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
PLTR | 24.51▼ | -0.38 (-1.53%) | 25.48 | 24.26 | 38,600,086 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
PM | 92.23▲ | +1.85 (+2.05%) | 92.28 | 90.69 | 8,796,792 |
PMCB | 2.44 | +0.00 (+0.00%) | 2.58 | 2.3404 | 14,826 |
PMEC | 3.88▲ | +0.06 (+1.57%) | 3.99 | 3.54 | 1,452,103 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
PMO | 10.30▲ | +0.06 (+0.59%) | 10.34 | 10.27 | 77,200 |
PMT | 14.52▲ | +0.18 (+1.26%) | 14.54 | 14.39 | 485,649 |
PNC | 159.97▲ | +4.94 (+3.19%) | 160.10 | 155.51 | 1,712,915 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
PNM | 37.45▲ | +0.54 (+1.46%) | 37.53 | 37.02 | 396,035 |
PNNT | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.72 | 286,135 |
PNQI | 40.07▲ | +0.01 (+0.02%) | 40.29 | 39.79 | 64,200 |
PNR | 85.02▲ | +2.38 (+2.88%) | 85.04 | 82.99 | 1,973,848 |
PNRG | 99.98▲ | +1.36 (+1.38%) | 99.98 | 99.98 | 503 |
PNTG | 19.84▲ | +0.34 (+1.74%) | 19.995 | 19.28 | 99,663 |
PNW | 74.03▲ | +2.04 (+2.83%) | 74.11 | 72.19 | 1,500,538 |
PODC | 2.14▲ | +0.11 (+5.42%) | 2.22 | 2.03 | 15,629 |
POET | 1.37▲ | +0.06 (+4.58%) | 1.4699 | 1.32 | 50,147 |
POLA | 0.6214▲ | +0.0916 (+17.29%) | 0.63 | 0.5199 | 243,957 |
POOL | 414.62▲ | +12.06 (+3.00%) | 415.05 | 403.24 | 262,680 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
POST | 106.87▲ | +1.16 (+1.10%) | 107.015 | 106.00 | 284,158 |
POWA | 78.4855▲ | +0.6855 (+0.88%) | 78.4855 | 78.04 | 5,120 |
POWW | 2.84▲ | +0.06 (+2.16%) | 2.855 | 2.725 | 492,121 |
PP | 26.9483▲ | +0.047 (+0.17%) | 27.05 | 26.77 | 42,197 |
PPA | 101.71▲ | +1.52 (+1.52%) | 101.71 | 100.82 | 124,647 |
PPBI | 24.02▲ | +1.07 (+4.66%) | 24.02 | 22.75 | 402,697 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
PPEM | 20.6375▼ | -0.0156 (-0.08%) | 20.6375 | 20.58 | 2,118 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
PPH | 90.89▲ | +0.97 (+1.08%) | 90.89 | 90.12 | 453,728 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PPIE | 22.9946▲ | +0.1394 (+0.61%) | 22.9946 | 22.92 | 13,609 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
PPSI | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.33 | 74,585 |
PPTA | 4.14▲ | +0.09 (+2.22%) | 4.19 | 4.02 | 92,593 |
PPTY | 30.0173▲ | +0.7173 (+2.45%) | 30.0173 | 29.83 | 26,085 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
PRA | 12.74▲ | +0.63 (+5.20%) | 12.78 | 12.19 | 321,382 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
PRAE | 33.0248▲ | +0.3014 (+0.92%) | 33.0248 | 32.885 | 102 |
PRAX | 59.20▼ | -2.98 (-4.79%) | 62.41 | 58.11 | 290,935 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
PRCT | 48.84▲ | +2.41 (+5.19%) | 48.86 | 46.71 | 395,188 |
PRDO | 17.70 | +0.00 (+0.00%) | 17.85 | 17.59 | 482,455 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
PRF | 38.34▲ | +0.57 (+1.51%) | 38.35 | 37.96 | 262,261 |
PRFD | 49.60▲ | +0.07 (+0.14%) | 49.618 | 49.56 | 3,600 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
PRI | 256.18▲ | +3.73 (+1.48%) | 256.56 | 253.25 | 98,644 |
PRIM | 42.00▲ | +0.80 (+1.94%) | 42.08 | 41.30 | 512,903 |
PRK | 134.71▲ | +4.43 (+3.40%) | 135.01 | 130.64 | 39,276 |
PRKS | 53.32▲ | +0.95 (+1.81%) | 53.58 | 52.47 | 690,453 |
PRLD | 4.77▲ | +0.16 (+3.47%) | 4.92 | 4.56 | 33,947 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
PRM | 7.33 | +0.00 (+0.00%) | 7.44 | 7.25 | 970,328 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
PRO | 35.59▲ | +0.86 (+2.48%) | 35.63 | 34.69 | 192,606 |
PROK | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.4901 | 536,853 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
PRQR | 2.38▼ | -0.02 (-0.83%) | 2.4363 | 2.36 | 43,391 |
PRTC | 28.66▼ | -0.74 (-2.52%) | 28.71 | 28.51 | 2,527 |
PRTH | 3.32▲ | +0.10 (+3.11%) | 3.32 | 3.21 | 48,663 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
PSA | 288.10▲ | +12.81 (+4.65%) | 288.26 | 277.28 | 687,022 |