Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
PIRS 0.1937 +0.0057 (+3.03%) 0.1955 0.1817 1,238,321
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
PKBK 17.095 +0.295 (+1.76%) 17.10 16.96 14,786
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKOH 26.47 +0.665 (+2.58%) 26.49 25.78 12,789
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PL 2.55 +0.04 (+1.59%) 2.56 2.47 1,130,265
PLAB 28.77 +0.64 (+2.28%) 28.78 28.05 458,217
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
PLBY 0.9724 +0.0524 (+5.70%) 0.99 0.9201 1,499,299
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLG 1.13 +0.00 (+0.00%) 1.15 1.12 94,688
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLOW 24.46 +0.94 (+4.00%) 24.46 23.69 439,194
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
PLTR 24.51 -0.38 (-1.53%) 25.48 24.26 38,600,086
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
PM 92.23 +1.85 (+2.05%) 92.28 90.69 8,796,792
PMCB 2.44 +0.00 (+0.00%) 2.58 2.3404 14,826
PMEC 3.88 +0.06 (+1.57%) 3.99 3.54 1,452,103
PMGM 11.05 +0.01 (+0.09%) 11.05 11.05 7
PMO 10.30 +0.06 (+0.59%) 10.34 10.27 77,200
PMT 14.52 +0.18 (+1.26%) 14.54 14.39 485,649
PNC 159.97 +4.94 (+3.19%) 160.10 155.51 1,712,915
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
PNM 37.45 +0.54 (+1.46%) 37.53 37.02 396,035
PNNT 6.82 +0.07 (+1.04%) 6.82 6.72 286,135
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
PNR 85.02 +2.38 (+2.88%) 85.04 82.99 1,973,848
PNRG 99.98 +1.36 (+1.38%) 99.98 99.98 503
PNTG 19.84 +0.34 (+1.74%) 19.995 19.28 99,663
PNW 74.03 +2.04 (+2.83%) 74.11 72.19 1,500,538
PODC 2.14 +0.11 (+5.42%) 2.22 2.03 15,629
POET 1.37 +0.06 (+4.58%) 1.4699 1.32 50,147
POLA 0.6214 +0.0916 (+17.29%) 0.63 0.5199 243,957
POOL 414.62 +12.06 (+3.00%) 415.05 403.24 262,680
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
POST 106.87 +1.16 (+1.10%) 107.015 106.00 284,158
POWA 78.4855 +0.6855 (+0.88%) 78.4855 78.04 5,120
POWW 2.84 +0.06 (+2.16%) 2.855 2.725 492,121
PP 26.9483 +0.047 (+0.17%) 27.05 26.77 42,197
PPA 101.71 +1.52 (+1.52%) 101.71 100.82 124,647
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
PPEM 20.6375 -0.0156 (-0.08%) 20.6375 20.58 2,118
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
PPH 90.89 +0.97 (+1.08%) 90.89 90.12 453,728
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
PPIE 22.9946 +0.1394 (+0.61%) 22.9946 22.92 13,609
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
PPSI 5.38 +0.05 (+0.94%) 5.44 5.33 74,585
PPTA 4.14 +0.09 (+2.22%) 4.19 4.02 92,593
PPTY 30.0173 +0.7173 (+2.45%) 30.0173 29.83 26,085
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
PRA 12.74 +0.63 (+5.20%) 12.78 12.19 321,382
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
PRAE 33.0248 +0.3014 (+0.92%) 33.0248 32.885 102
PRAX 59.20 -2.98 (-4.79%) 62.41 58.11 290,935
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
PRCT 48.84 +2.41 (+5.19%) 48.86 46.71 395,188
PRDO 17.70 +0.00 (+0.00%) 17.85 17.59 482,455
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
PRFD 49.60 +0.07 (+0.14%) 49.618 49.56 3,600
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
PRI 256.18 +3.73 (+1.48%) 256.56 253.25 98,644
PRIM 42.00 +0.80 (+1.94%) 42.08 41.30 512,903
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
PRKS 53.32 +0.95 (+1.81%) 53.58 52.47 690,453
PRLD 4.77 +0.16 (+3.47%) 4.92 4.56 33,947
PRLH 10.79 +0.00 (+0.00%) 10.87 10.79 264
PRM 7.33 +0.00 (+0.00%) 7.44 7.25 970,328
PRMN 29.556 +0.0641 (+0.22%) 29.556 29.556 50
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PROK 1.57 -0.02 (-1.26%) 1.61 1.4901 536,853
PRPH 6.26 -0.03 (-0.48%) 6.7099 6.2101 32,797
PRQR 2.38 -0.02 (-0.83%) 2.4363 2.36 43,391
PRTC 28.66 -0.74 (-2.52%) 28.71 28.51 2,527
PRTH 3.32 +0.10 (+3.11%) 3.32 3.21 48,663
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
PSA 288.10 +12.81 (+4.65%) 288.26 277.28 687,022