Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XLG 249.13 +3.04 (+1.24%) 249.30 243.915 55,544
XLI 69.77 +1.48 (+2.17%) 69.85 67.77 12,688,586
XLK 107.06 +1.22 (+1.15%) 107.21 103.88 15,024,736
XLNX 98.63 +0.72 (+0.74%) 98.82 96.10 2,666,284
XLP 61.08 +0.88 (+1.46%) 61.23 59.91 14,270,059
XLSR 33.70 +0.39 (+1.17%) 33.7257 33.01 6,267
XLU 58.37 +0.54 (+0.93%) 58.71 57.77 33,946,842
XLV 103.29 +2.01 (+1.98%) 103.46 100.85 10,889,931
XLY 132.93 +1.31 (+1.00%) 133.01 129.43 5,736,904
XME 22.04 +0.85 (+4.01%) 22.05 20.99 2,691,694
XMHQ 52.3151 -0.8849 (-1.66%) 52.34 52.1981 2,084
XMMO 60.34 +1.27 (+2.15%) 60.37 58.7306 53,054
XMPT 26.87 +0.00 (+0.00%) 26.87 26.72 16,314
XNCR 32.02 +0.75 (+2.40%) 32.03 30.99 345,165
XNET 3.94 -0.06 (-1.50%) 4.04 3.82 978,108
XNTK 105.96 +0.83 (+0.79%) 105.96 102.39 48,063
XOUT 29.66 -0.2774 (-0.93%) 30.136 29.66 7,510
XPH 43.42 +0.45 (+1.05%) 43.47 42.59 23,163
XPL 0.3672 +0.0272 (+8.00%) 0.37 0.34 309,268
XPO 78.71 +2.42 (+3.17%) 78.93 75.72 586,865
XPP 63.28 -1.02 (-1.59%) 63.57 61.83 9,788
XRF 2.90 -0.07 (-2.36%) 3.13 2.81 76,675
XRLV 36.6481 +0.6315 (+1.75%) 36.6481 35.72 6,382
XRT 43.96 +0.86 (+2.00%) 43.96 42.55 2,731,173
XSD 117.75 +2.67 (+2.32%) 117.77 112.84 63,678
XSMO 36.69 +0.85 (+2.37%) 36.69 35.75 16,052
XSOE 32.22 +0.11 (+0.34%) 32.25 31.67 173,074
XT 46.32 +0.58 (+1.27%) 46.40 45.37 246,208
XTLB 1.53 +0.04 (+2.68%) 1.53 1.4302 4,271
XTN 53.76 +0.77 (+1.45%) 53.77 52.55 14,490
XVZ 38.1802 -0.3868 (-1.00%) 39.39 38.1802 1,387
XWEB 106.08 +1.00 (+0.95%) 106.08 102.13 9,635
XYL 73.33 +5.99 (+8.90%) 73.397 69.275 2,442,101
Y 498.68 +7.37 (+1.50%) 501.36 489.09 46,616
YCBD 2.55 +0.07 (+2.82%) 2.66 2.41 932,421
YCL 56.0072 -0.3628 (-0.64%) 56.06 56.0072 313
YETI 41.45 +0.89 (+2.19%) 41.74 40.099 862,405
YIN 6.40 -0.13 (-1.99%) 6.50 6.40 2,166
YINN 16.95 -0.39 (-2.25%) 17.145 16.38 4,605,808
YLCO 14.36 +0.10 (+0.70%) 14.36 14.20 20,631
YLDE 30.71 +0.2493 (+0.82%) 30.71 30.71 0
YNDX 53.35 +1.63 (+3.15%) 53.41 50.81 4,887,521
YOLO 10.81 +0.10 (+0.93%) 10.94 10.505 48,756
YORW 46.72 +0.80 (+1.74%) 47.14 46.00 28,581
YPF 6.33 +0.13 (+2.10%) 6.33 6.01 1,183,167
YRCW 3.04 +0.03 (+1.00%) 3.17 2.9201 1,803,604
YUMC 50.56 -0.15 (-0.30%) 50.62 49.51 1,649,885
YVR 1.50 -0.02 (-1.32%) 1.53 1.45 451,168
ZBH 124.17 +3.30 (+2.73%) 124.21 120.67 1,335,013
ZBRA 266.47 +10.97 (+4.29%) 266.79 256.69 311,778
ZCMD 2.46 +0.035 (+1.44%) 2.52 2.30 48,180
ZDGE 1.65 +0.06 (+3.77%) 1.75 1.6032 100,840
ZEN 88.68 +0.99 (+1.13%) 88.75 84.095 1,426,513
ZGYH 9.80 +0.02 (+0.20%) 9.80 9.80 10,020
ZHOK 59.5945 +0.1411 (+0.24%) 59.5945 58.97 390
ZIOP 3.315 +0.055 (+1.69%) 3.32 3.20 1,272,975
ZKIN 1.43 +0.00 (+0.00%) 1.48 1.40 50,082
ZLAB 85.68 +0.64 (+0.75%) 86.695 81.50 295,653
ZM 260.01 -0.29 (-0.11%) 265.33 240.45 8,640,000
ZNGA 9.82 +0.07 (+0.72%) 9.905 9.4401 20,666,388
ZROZ 178.00 +0.39 (+0.22%) 179.32 177.0901 44,021
ZS 122.43 +2.52 (+2.10%) 123.25 115.68 3,197,928
ZTS 140.40 +2.09 (+1.51%) 140.61 138.16 1,131,679
ZVO 3.67 +0.04 (+1.10%) 3.93 3.56 477,896
ZYXI 26.22 +0.11 (+0.42%) 27.26 25.71 956,394