Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PUMP 10.00 +0.01 (+0.10%) 10.27 9.77 1,125,751
PUTW 28.79 +0.04 (+0.14%) 28.81 28.73 12,460
PVAC 26.29 -1.15 (-4.19%) 27.90 26.20 229,946
PVAL 28.2512 -0.1833 (-0.64%) 28.44 28.2512 820
PVBC 12.43 +0.34 (+2.81%) 12.43 12.11 53,849
PVG 10.31 +0.07 (+0.68%) 10.385 10.12 1,289,029
PVH 104.41 -0.72 (-0.68%) 106.99 104.24 845,845
PVI 24.92 +0.00 (+0.00%) 24.92 24.89 184
PW 9.32 +0.24 (+2.64%) 9.44 8.86 12,177
PWB 50.56 +0.18 (+0.36%) 50.58 50.2169 29,818
PWC 98.425 -0.055 (-0.06%) 98.91 98.274 3,801
PWFL 6.07 +0.04 (+0.66%) 6.18 6.05 68,018
PWOD 33.89 +0.31 (+0.92%) 34.62 33.01 9,745
PWS 23.6766 +0.0704 (+0.30%) 23.6766 23.5893 6,222
PWV 41.15 -0.22 (-0.53%) 41.56 41.0645 111,568
PWZ 27.40 +0.04 (+0.15%) 27.4114 27.355 10,288
PXD 139.99 +0.44 (+0.32%) 141.66 138.53 1,579,709
PXE 15.41 -0.29 (-1.85%) 15.96 15.38 11,145
PXF 42.34 +0.33 (+0.79%) 42.5638 42.24 24,036
PXH 21.70 +0.01 (+0.05%) 21.92 21.6655 187,198
PXI 26.4277 -0.2623 (-0.98%) 26.94 26.375 3,307
PXJ 5.18 -0.0213 (-0.41%) 5.25 5.1681 6,860
PXQ 59.6324 +0.2624 (+0.44%) 59.686 59.6324 594
PXS 1.17 +0.00 (+0.00%) 1.1897 1.13 27,480
PY 34.2193 -0.2482 (-0.72%) 34.62 34.2193 2,242
PYPE 19.90 -0.15 (-0.75%) 19.90 19.80 1,098
PYPL 107.65 +1.98 (+1.87%) 107.905 105.53 7,001,186
PYZ 61.9366 -0.6084 (-0.97%) 62.41 61.9285 725
PZA 26.53 +0.03 (+0.11%) 26.53 26.45 158,310
PZC 11.57 -0.06 (-0.52%) 11.6399 11.52 27,183
PZD 49.35 +0.24 (+0.49%) 49.48 49.105 8,419
PZG 0.81 +0.00 (+0.00%) 0.8243 0.81 17,480
PZN 8.94 +0.13 (+1.48%) 8.98 8.68 45,477
PZT 25.40 +0.00 (+0.00%) 25.45 25.385 6,375
QABA 51.4711 -0.5273 (-1.01%) 51.8484 51.1824 12,405
QADA 49.40 +0.14 (+0.28%) 49.4995 48.98 51,566
QADB 36.50 -0.25 (-0.68%) 36.50 36.50 353
QAI 31.19 +0.04 (+0.13%) 31.1997 31.1501 34,705
QARP 29.72 -0.02 (-0.07%) 29.7455 29.63 8,642
QAT 17.8382 -0.1819 (-1.01%) 18.02 17.81 23,093
QBAK 5.72 +0.17 (+3.06%) 5.72 5.5466 2,226
QCLN 23.63 +0.0032 (+0.01%) 23.8204 23.51 53,076
QCOM 87.83 -1.22 (-1.37%) 89.69 87.564 11,128,451
QCRH 42.62 -0.22 (-0.51%) 42.99 42.15 39,571
QDEF 47.53 -0.07 (-0.15%) 47.63 47.3959 11,795
QDEL 70.82 -1.09 (-1.52%) 72.00 69.895 195,230
QDF 48.18 -0.09 (-0.19%) 48.43 48.00 24,266
QDIV 26.83 -0.07 (-0.26%) 26.85 26.74 15,817
QDYN 47.53 -0.207 (-0.43%) 47.67 47.53 3,073
QED 21.95 -0.02 (-0.09%) 21.95 21.95 975
QEFA 66.9122 +0.4522 (+0.68%) 67.12 66.70 12,039
QEMM 60.78 +0.02 (+0.03%) 61.55 60.49 20,586
QEP 3.62 -0.20 (-5.24%) 3.88 3.555 6,973,275
QES 2.90 +0.05 (+1.75%) 2.98 2.83 19,721
QFIN 9.91 -0.13 (-1.29%) 10.04 9.65 2,070,733
QGEN 41.16 -0.34 (-0.82%) 41.67 41.14 1,344,718
QGRO 44.35 +0.07 (+0.16%) 44.4931 44.14 5,416
QHC 0.8723 -0.0057 (-0.65%) 0.898 0.82 185,531
QINT 41.60 +0.30 (+0.73%) 41.77 41.5398 2,336
QIWI 21.40 +0.53 (+2.54%) 21.49 20.53 383,194
QLC 36.1221 +0.0121 (+0.03%) 36.24 36.1173 8,768
QLD 115.49 +0.69 (+0.60%) 116.28 114.16 1,957,464
QLS 22.91 +0.06 (+0.26%) 22.91 22.91 145
QLTA 54.88 +0.25 (+0.46%) 54.90 54.69 23,596
QMOM 31.88 +0.30 (+0.95%) 31.88 31.79 1,597
QQEW 72.2167 -0.1433 (-0.20%) 72.5851 72.0404 44,825
QQQ 207.19 +0.68 (+0.33%) 207.91 205.96 32,534,393
QQQE 53.905 -0.035 (-0.06%) 54.25 53.7525 11,845
QQXT 57.395 -0.1209 (-0.21%) 57.5999 57.29 5,283
QRHC 2.45 -0.01 (-0.41%) 2.48 2.44 9,031
QRVO 113.41 -1.94 (-1.68%) 115.96 113.14 1,790,140
QSR 66.58 +0.15 (+0.23%) 66.91 66.2419 1,100,938
QSY 94.23 -0.68 (-0.72%) 94.34 93.99 10,275
QTEC 97.32 -0.13 (-0.13%) 98.14 96.98 603,807
QTNT 8.56 -0.20 (-2.28%) 8.85 8.52 275,574
QTUM 28.72 +0.02 (+0.07%) 28.94 28.65 48,046
QUAD 4.44 -0.19 (-4.10%) 4.67 4.42 294,658
QUAL 99.71 -0.09 (-0.09%) 100.17 99.37 763,810
QUIK 0.3786 -0.0214 (-5.35%) 0.4219 0.371 551,539
QUMU 2.66 +0.05 (+1.92%) 2.73 2.65 18,050
QUOT 11.00 +0.10 (+0.92%) 11.05 10.78 258,068
QURE 73.97 +5.09 (+7.39%) 74.00 67.60 1,182,109
QUS 94.04 +0.12 (+0.13%) 94.04 93.59 27,243
QVAL 30.2183 -0.3417 (-1.12%) 30.54 30.1843 11,087
QYLD 23.54 +0.02 (+0.09%) 23.56 23.4858 631,936
RAAX 25.49 +0.0493 (+0.19%) 25.499 25.4412 9,394
RADA 5.37 +0.13 (+2.48%) 5.39 5.25 90,846
RAMP 48.50 -1.21 (-2.43%) 49.86 48.15 546,985
RAND 2.79 +0.0695 (+2.55%) 2.83 2.74 16,659
RARE 42.73 +0.01 (+0.02%) 43.81 42.19 303,901
RARX 47.20 -0.15 (-0.32%) 47.39 47.07 245,601
RBA 42.94 -0.29 (-0.67%) 43.33 42.84 253,786
RBB 20.96 +0.13 (+0.62%) 21.00 20.68 38,954
RBC 83.16 -1.48 (-1.75%) 85.16 82.95 157,215
RBCAA 48.34 +0.63 (+1.32%) 48.42 47.47 20,573
RBKB 10.81 -0.03 (-0.28%) 10.81 10.81 5
RBS 6.81 +0.65 (+10.55%) 6.88 6.71 5,451,301
RCD 110.366 -0.614 (-0.55%) 111.06 110.26 3,193
RCG 1.62 +0.01 (+0.62%) 1.6216 1.6003 5,680
RCI 48.44 +0.44 (+0.92%) 48.68 47.85 458,735