Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLG | 249.13▲ | +3.04 (+1.24%) | 249.30 | 243.915 | 55,544 |
| XLI | 69.77▲ | +1.48 (+2.17%) | 69.85 | 67.77 | 12,688,586 |
| XLK | 107.06▲ | +1.22 (+1.15%) | 107.21 | 103.88 | 15,024,736 |
| XLNX | 98.63▲ | +0.72 (+0.74%) | 98.82 | 96.10 | 2,666,284 |
| XLP | 61.08▲ | +0.88 (+1.46%) | 61.23 | 59.91 | 14,270,059 |
| XLSR | 33.70▲ | +0.39 (+1.17%) | 33.7257 | 33.01 | 6,267 |
| XLU | 58.37▲ | +0.54 (+0.93%) | 58.71 | 57.77 | 33,946,842 |
| XLV | 103.29▲ | +2.01 (+1.98%) | 103.46 | 100.85 | 10,889,931 |
| XLY | 132.93▲ | +1.31 (+1.00%) | 133.01 | 129.43 | 5,736,904 |
| XME | 22.04▲ | +0.85 (+4.01%) | 22.05 | 20.99 | 2,691,694 |
| XMHQ | 52.3151▼ | -0.8849 (-1.66%) | 52.34 | 52.1981 | 2,084 |
| XMMO | 60.34▲ | +1.27 (+2.15%) | 60.37 | 58.7306 | 53,054 |
| XMPT | 26.87 | +0.00 (+0.00%) | 26.87 | 26.72 | 16,314 |
| XNCR | 32.02▲ | +0.75 (+2.40%) | 32.03 | 30.99 | 345,165 |
| XNET | 3.94▼ | -0.06 (-1.50%) | 4.04 | 3.82 | 978,108 |
| XNTK | 105.96▲ | +0.83 (+0.79%) | 105.96 | 102.39 | 48,063 |
| XOUT | 29.66▼ | -0.2774 (-0.93%) | 30.136 | 29.66 | 7,510 |
| XPH | 43.42▲ | +0.45 (+1.05%) | 43.47 | 42.59 | 23,163 |
| XPL | 0.3672▲ | +0.0272 (+8.00%) | 0.37 | 0.34 | 309,268 |
| XPO | 78.71▲ | +2.42 (+3.17%) | 78.93 | 75.72 | 586,865 |
| XPP | 63.28▼ | -1.02 (-1.59%) | 63.57 | 61.83 | 9,788 |
| XRF | 2.90▼ | -0.07 (-2.36%) | 3.13 | 2.81 | 76,675 |
| XRLV | 36.6481▲ | +0.6315 (+1.75%) | 36.6481 | 35.72 | 6,382 |
| XRT | 43.96▲ | +0.86 (+2.00%) | 43.96 | 42.55 | 2,731,173 |
| XSD | 117.75▲ | +2.67 (+2.32%) | 117.77 | 112.84 | 63,678 |
| XSMO | 36.69▲ | +0.85 (+2.37%) | 36.69 | 35.75 | 16,052 |
| XSOE | 32.22▲ | +0.11 (+0.34%) | 32.25 | 31.67 | 173,074 |
| XT | 46.32▲ | +0.58 (+1.27%) | 46.40 | 45.37 | 246,208 |
| XTLB | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.4302 | 4,271 |
| XTN | 53.76▲ | +0.77 (+1.45%) | 53.77 | 52.55 | 14,490 |
| XVZ | 38.1802▼ | -0.3868 (-1.00%) | 39.39 | 38.1802 | 1,387 |
| XWEB | 106.08▲ | +1.00 (+0.95%) | 106.08 | 102.13 | 9,635 |
| XYL | 73.33▲ | +5.99 (+8.90%) | 73.397 | 69.275 | 2,442,101 |
| Y | 498.68▲ | +7.37 (+1.50%) | 501.36 | 489.09 | 46,616 |
| YCBD | 2.55▲ | +0.07 (+2.82%) | 2.66 | 2.41 | 932,421 |
| YCL | 56.0072▼ | -0.3628 (-0.64%) | 56.06 | 56.0072 | 313 |
| YETI | 41.45▲ | +0.89 (+2.19%) | 41.74 | 40.099 | 862,405 |
| YIN | 6.40▼ | -0.13 (-1.99%) | 6.50 | 6.40 | 2,166 |
| YINN | 16.95▼ | -0.39 (-2.25%) | 17.145 | 16.38 | 4,605,808 |
| YLCO | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.20 | 20,631 |
| YLDE | 30.71▲ | +0.2493 (+0.82%) | 30.71 | 30.71 | 0 |
| YNDX | 53.35▲ | +1.63 (+3.15%) | 53.41 | 50.81 | 4,887,521 |
| YOLO | 10.81▲ | +0.10 (+0.93%) | 10.94 | 10.505 | 48,756 |
| YORW | 46.72▲ | +0.80 (+1.74%) | 47.14 | 46.00 | 28,581 |
| YPF | 6.33▲ | +0.13 (+2.10%) | 6.33 | 6.01 | 1,183,167 |
| YRCW | 3.04▲ | +0.03 (+1.00%) | 3.17 | 2.9201 | 1,803,604 |
| YUMC | 50.56▼ | -0.15 (-0.30%) | 50.62 | 49.51 | 1,649,885 |
| YVR | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.45 | 451,168 |
| ZBH | 124.17▲ | +3.30 (+2.73%) | 124.21 | 120.67 | 1,335,013 |
| ZBRA | 266.47▲ | +10.97 (+4.29%) | 266.79 | 256.69 | 311,778 |
| ZCMD | 2.46▲ | +0.035 (+1.44%) | 2.52 | 2.30 | 48,180 |
| ZDGE | 1.65▲ | +0.06 (+3.77%) | 1.75 | 1.6032 | 100,840 |
| ZEN | 88.68▲ | +0.99 (+1.13%) | 88.75 | 84.095 | 1,426,513 |
| ZGYH | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.80 | 10,020 |
| ZHOK | 59.5945▲ | +0.1411 (+0.24%) | 59.5945 | 58.97 | 390 |
| ZIOP | 3.315▲ | +0.055 (+1.69%) | 3.32 | 3.20 | 1,272,975 |
| ZKIN | 1.43 | +0.00 (+0.00%) | 1.48 | 1.40 | 50,082 |
| ZLAB | 85.68▲ | +0.64 (+0.75%) | 86.695 | 81.50 | 295,653 |
| ZM | 260.01▼ | -0.29 (-0.11%) | 265.33 | 240.45 | 8,640,000 |
| ZNGA | 9.82▲ | +0.07 (+0.72%) | 9.905 | 9.4401 | 20,666,388 |
| ZROZ | 178.00▲ | +0.39 (+0.22%) | 179.32 | 177.0901 | 44,021 |
| ZS | 122.43▲ | +2.52 (+2.10%) | 123.25 | 115.68 | 3,197,928 |
| ZTS | 140.40▲ | +2.09 (+1.51%) | 140.61 | 138.16 | 1,131,679 |
| ZVO | 3.67▲ | +0.04 (+1.10%) | 3.93 | 3.56 | 477,896 |
| ZYXI | 26.22▲ | +0.11 (+0.42%) | 27.26 | 25.71 | 956,394 |