Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUMP | 10.00▲ | +0.01 (+0.10%) | 10.27 | 9.77 | 1,125,751 |
| PUTW | 28.79▲ | +0.04 (+0.14%) | 28.81 | 28.73 | 12,460 |
| PVAC | 26.29▼ | -1.15 (-4.19%) | 27.90 | 26.20 | 229,946 |
| PVAL | 28.2512▼ | -0.1833 (-0.64%) | 28.44 | 28.2512 | 820 |
| PVBC | 12.43▲ | +0.34 (+2.81%) | 12.43 | 12.11 | 53,849 |
| PVG | 10.31▲ | +0.07 (+0.68%) | 10.385 | 10.12 | 1,289,029 |
| PVH | 104.41▼ | -0.72 (-0.68%) | 106.99 | 104.24 | 845,845 |
| PVI | 24.92 | +0.00 (+0.00%) | 24.92 | 24.89 | 184 |
| PW | 9.32▲ | +0.24 (+2.64%) | 9.44 | 8.86 | 12,177 |
| PWB | 50.56▲ | +0.18 (+0.36%) | 50.58 | 50.2169 | 29,818 |
| PWC | 98.425▼ | -0.055 (-0.06%) | 98.91 | 98.274 | 3,801 |
| PWFL | 6.07▲ | +0.04 (+0.66%) | 6.18 | 6.05 | 68,018 |
| PWOD | 33.89▲ | +0.31 (+0.92%) | 34.62 | 33.01 | 9,745 |
| PWS | 23.6766▲ | +0.0704 (+0.30%) | 23.6766 | 23.5893 | 6,222 |
| PWV | 41.15▼ | -0.22 (-0.53%) | 41.56 | 41.0645 | 111,568 |
| PWZ | 27.40▲ | +0.04 (+0.15%) | 27.4114 | 27.355 | 10,288 |
| PXD | 139.99▲ | +0.44 (+0.32%) | 141.66 | 138.53 | 1,579,709 |
| PXE | 15.41▼ | -0.29 (-1.85%) | 15.96 | 15.38 | 11,145 |
| PXF | 42.34▲ | +0.33 (+0.79%) | 42.5638 | 42.24 | 24,036 |
| PXH | 21.70▲ | +0.01 (+0.05%) | 21.92 | 21.6655 | 187,198 |
| PXI | 26.4277▼ | -0.2623 (-0.98%) | 26.94 | 26.375 | 3,307 |
| PXJ | 5.18▼ | -0.0213 (-0.41%) | 5.25 | 5.1681 | 6,860 |
| PXQ | 59.6324▲ | +0.2624 (+0.44%) | 59.686 | 59.6324 | 594 |
| PXS | 1.17 | +0.00 (+0.00%) | 1.1897 | 1.13 | 27,480 |
| PY | 34.2193▼ | -0.2482 (-0.72%) | 34.62 | 34.2193 | 2,242 |
| PYPE | 19.90▼ | -0.15 (-0.75%) | 19.90 | 19.80 | 1,098 |
| PYPL | 107.65▲ | +1.98 (+1.87%) | 107.905 | 105.53 | 7,001,186 |
| PYZ | 61.9366▼ | -0.6084 (-0.97%) | 62.41 | 61.9285 | 725 |
| PZA | 26.53▲ | +0.03 (+0.11%) | 26.53 | 26.45 | 158,310 |
| PZC | 11.57▼ | -0.06 (-0.52%) | 11.6399 | 11.52 | 27,183 |
| PZD | 49.35▲ | +0.24 (+0.49%) | 49.48 | 49.105 | 8,419 |
| PZG | 0.81 | +0.00 (+0.00%) | 0.8243 | 0.81 | 17,480 |
| PZN | 8.94▲ | +0.13 (+1.48%) | 8.98 | 8.68 | 45,477 |
| PZT | 25.40 | +0.00 (+0.00%) | 25.45 | 25.385 | 6,375 |
| QABA | 51.4711▼ | -0.5273 (-1.01%) | 51.8484 | 51.1824 | 12,405 |
| QADA | 49.40▲ | +0.14 (+0.28%) | 49.4995 | 48.98 | 51,566 |
| QADB | 36.50▼ | -0.25 (-0.68%) | 36.50 | 36.50 | 353 |
| QAI | 31.19▲ | +0.04 (+0.13%) | 31.1997 | 31.1501 | 34,705 |
| QARP | 29.72▼ | -0.02 (-0.07%) | 29.7455 | 29.63 | 8,642 |
| QAT | 17.8382▼ | -0.1819 (-1.01%) | 18.02 | 17.81 | 23,093 |
| QBAK | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.5466 | 2,226 |
| QCLN | 23.63▲ | +0.0032 (+0.01%) | 23.8204 | 23.51 | 53,076 |
| QCOM | 87.83▼ | -1.22 (-1.37%) | 89.69 | 87.564 | 11,128,451 |
| QCRH | 42.62▼ | -0.22 (-0.51%) | 42.99 | 42.15 | 39,571 |
| QDEF | 47.53▼ | -0.07 (-0.15%) | 47.63 | 47.3959 | 11,795 |
| QDEL | 70.82▼ | -1.09 (-1.52%) | 72.00 | 69.895 | 195,230 |
| QDF | 48.18▼ | -0.09 (-0.19%) | 48.43 | 48.00 | 24,266 |
| QDIV | 26.83▼ | -0.07 (-0.26%) | 26.85 | 26.74 | 15,817 |
| QDYN | 47.53▼ | -0.207 (-0.43%) | 47.67 | 47.53 | 3,073 |
| QED | 21.95▼ | -0.02 (-0.09%) | 21.95 | 21.95 | 975 |
| QEFA | 66.9122▲ | +0.4522 (+0.68%) | 67.12 | 66.70 | 12,039 |
| QEMM | 60.78▲ | +0.02 (+0.03%) | 61.55 | 60.49 | 20,586 |
| QEP | 3.62▼ | -0.20 (-5.24%) | 3.88 | 3.555 | 6,973,275 |
| QES | 2.90▲ | +0.05 (+1.75%) | 2.98 | 2.83 | 19,721 |
| QFIN | 9.91▼ | -0.13 (-1.29%) | 10.04 | 9.65 | 2,070,733 |
| QGEN | 41.16▼ | -0.34 (-0.82%) | 41.67 | 41.14 | 1,344,718 |
| QGRO | 44.35▲ | +0.07 (+0.16%) | 44.4931 | 44.14 | 5,416 |
| QHC | 0.8723▼ | -0.0057 (-0.65%) | 0.898 | 0.82 | 185,531 |
| QINT | 41.60▲ | +0.30 (+0.73%) | 41.77 | 41.5398 | 2,336 |
| QIWI | 21.40▲ | +0.53 (+2.54%) | 21.49 | 20.53 | 383,194 |
| QLC | 36.1221▲ | +0.0121 (+0.03%) | 36.24 | 36.1173 | 8,768 |
| QLD | 115.49▲ | +0.69 (+0.60%) | 116.28 | 114.16 | 1,957,464 |
| QLS | 22.91▲ | +0.06 (+0.26%) | 22.91 | 22.91 | 145 |
| QLTA | 54.88▲ | +0.25 (+0.46%) | 54.90 | 54.69 | 23,596 |
| QMOM | 31.88▲ | +0.30 (+0.95%) | 31.88 | 31.79 | 1,597 |
| QQEW | 72.2167▼ | -0.1433 (-0.20%) | 72.5851 | 72.0404 | 44,825 |
| QQQ | 207.19▲ | +0.68 (+0.33%) | 207.91 | 205.96 | 32,534,393 |
| QQQE | 53.905▼ | -0.035 (-0.06%) | 54.25 | 53.7525 | 11,845 |
| QQXT | 57.395▼ | -0.1209 (-0.21%) | 57.5999 | 57.29 | 5,283 |
| QRHC | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.44 | 9,031 |
| QRVO | 113.41▼ | -1.94 (-1.68%) | 115.96 | 113.14 | 1,790,140 |
| QSR | 66.58▲ | +0.15 (+0.23%) | 66.91 | 66.2419 | 1,100,938 |
| QSY | 94.23▼ | -0.68 (-0.72%) | 94.34 | 93.99 | 10,275 |
| QTEC | 97.32▼ | -0.13 (-0.13%) | 98.14 | 96.98 | 603,807 |
| QTNT | 8.56▼ | -0.20 (-2.28%) | 8.85 | 8.52 | 275,574 |
| QTUM | 28.72▲ | +0.02 (+0.07%) | 28.94 | 28.65 | 48,046 |
| QUAD | 4.44▼ | -0.19 (-4.10%) | 4.67 | 4.42 | 294,658 |
| QUAL | 99.71▼ | -0.09 (-0.09%) | 100.17 | 99.37 | 763,810 |
| QUIK | 0.3786▼ | -0.0214 (-5.35%) | 0.4219 | 0.371 | 551,539 |
| QUMU | 2.66▲ | +0.05 (+1.92%) | 2.73 | 2.65 | 18,050 |
| QUOT | 11.00▲ | +0.10 (+0.92%) | 11.05 | 10.78 | 258,068 |
| QURE | 73.97▲ | +5.09 (+7.39%) | 74.00 | 67.60 | 1,182,109 |
| QUS | 94.04▲ | +0.12 (+0.13%) | 94.04 | 93.59 | 27,243 |
| QVAL | 30.2183▼ | -0.3417 (-1.12%) | 30.54 | 30.1843 | 11,087 |
| QYLD | 23.54▲ | +0.02 (+0.09%) | 23.56 | 23.4858 | 631,936 |
| RAAX | 25.49▲ | +0.0493 (+0.19%) | 25.499 | 25.4412 | 9,394 |
| RADA | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.25 | 90,846 |
| RAMP | 48.50▼ | -1.21 (-2.43%) | 49.86 | 48.15 | 546,985 |
| RAND | 2.79▲ | +0.0695 (+2.55%) | 2.83 | 2.74 | 16,659 |
| RARE | 42.73▲ | +0.01 (+0.02%) | 43.81 | 42.19 | 303,901 |
| RARX | 47.20▼ | -0.15 (-0.32%) | 47.39 | 47.07 | 245,601 |
| RBA | 42.94▼ | -0.29 (-0.67%) | 43.33 | 42.84 | 253,786 |
| RBB | 20.96▲ | +0.13 (+0.62%) | 21.00 | 20.68 | 38,954 |
| RBC | 83.16▼ | -1.48 (-1.75%) | 85.16 | 82.95 | 157,215 |
| RBCAA | 48.34▲ | +0.63 (+1.32%) | 48.42 | 47.47 | 20,573 |
| RBKB | 10.81▼ | -0.03 (-0.28%) | 10.81 | 10.81 | 5 |
| RBS | 6.81▲ | +0.65 (+10.55%) | 6.88 | 6.71 | 5,451,301 |
| RCD | 110.366▼ | -0.614 (-0.55%) | 111.06 | 110.26 | 3,193 |
| RCG | 1.62▲ | +0.01 (+0.62%) | 1.6216 | 1.6003 | 5,680 |
| RCI | 48.44▲ | +0.44 (+0.92%) | 48.68 | 47.85 | 458,735 |