Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LSVD 25.857 +0.062 (+0.24%) 25.857 25.819 2,200
LTC 35.20 +0.52 (+1.50%) 35.20 34.47 344,460
LTH 29.31 -0.13 (-0.44%) 29.56 28.87 2,711,100
LTL 97.4639 -0.5361 (-0.55%) 97.85 97.0701 2,923
LTM 41.80 +1.08 (+2.65%) 41.915 40.88 773,840
LTPZ 52.20 -0.12 (-0.23%) 52.20 51.82 93,736
LTRX 2.88 +0.06 (+2.13%) 2.888 2.765 232,827
LTTI 19.527 -0.092 (-0.47%) 19.53 19.39 14,400
LUCK 9.79 +0.41 (+4.37%) 9.81 9.36 372,700
LUD 4.94 -0.12 (-2.37%) 5.19 4.79 49,100
LUMN 4.45 -0.06 (-1.33%) 4.53 4.45 6,289,761
LUV 33.99 +0.58 (+1.74%) 34.10 33.40 9,172,200
LUX 23.494 +0.3313 (+1.43%) 23.494 23.494 200
LVHD 40.45 +0.05 (+0.12%) 40.46 40.15 38,103
LVO 0.905 +0.0438 (+5.09%) 0.92 0.88 500,398
LVS 47.85 +0.47 (+0.99%) 47.99 47.01 5,856,400
LWAY 25.95 +1.04 (+4.18%) 25.95 24.76 68,704
LWLG 1.26 +0.03 (+2.44%) 1.27 1.22 617,797
LXEO 4.38 +0.16 (+3.79%) 4.49 4.16 264,316
LXFR 12.53 +0.24 (+1.95%) 12.56 12.27 105,700
LXRX 0.9159 +0.0318 (+3.60%) 0.9293 0.884 2,814,252
LXU 8.21 +0.36 (+4.59%) 8.21 7.91 407,100
LYB 62.56 +1.36 (+2.22%) 62.88 60.65 4,244,500
LYFT 15.71 -0.48 (-2.96%) 16.1794 15.70 11,772,423
LYTS 17.61 +0.37 (+2.15%) 17.655 17.21 78,751
LYV 149.11 -0.77 (-0.51%) 150.36 148.21 2,766,800
LZ 9.03 +0.03 (+0.33%) 9.03 8.87 1,081,111
LZM 4.48 +0.28 (+6.67%) 4.50 4.09 66,658
M 12.48 +0.15 (+1.22%) 12.50 12.10 7,694,913
MAC 16.63 +0.19 (+1.16%) 16.685 16.25 1,336,918
MACI 10.51 +0.00 (+0.00%) 10.51 10.50 217,001
MADE 27.17 +0.305 (+1.14%) 27.17 26.89 14,400
MAG 21.37 +0.25 (+1.18%) 21.38 21.04 1,327,856
MAGG 20.34 -0.035 (-0.17%) 20.34 20.32 10,000
MAGN 13.07 +0.31 (+2.43%) 13.31 12.77 510,700
MAIA 1.90 -0.02 (-1.04%) 1.9998 1.8201 322,870
MAIN 60.16 +0.88 (+1.48%) 60.17 59.21 364,871
MAKX 46.142 +0.637 (+1.40%) 46.142 46.142 100
MAMA 8.82 +0.18 (+2.08%) 8.84 8.58 314,400
MAMO 2.83 +0.14 (+5.20%) 2.964 2.498 61,100
MAN 44.02 +1.66 (+3.92%) 44.20 42.0028 1,477,557
MANH 198.71 +0.705 (+0.36%) 199.16 196.928 416,600
MANU 17.45 +0.46 (+2.71%) 17.46 16.67 345,700
MAPP 24.6244 +0.0424 (+0.17%) 24.6244 24.6244 0
MAR 277.52 -0.55 (-0.20%) 278.18 275.72 1,086,300
MARA 17.80 +2.10 (+13.38%) 17.84 15.87 81,907,800
MARB 20.47 +0.00 (+0.00%) 20.47 20.413 6,200
MARO 23.69 +1.94 (+8.92%) 23.72 22.16 167,126
MART 35.964 +0.083 (+0.23%) 35.964 35.88 1,900
MARW 32.53 +0.035 (+0.11%) 32.58 32.53 700
MAS 67.28 +0.18 (+0.27%) 67.50 66.46 2,320,800
MASI 171.34 +2.33 (+1.38%) 172.545 167.57 431,836
MAT 20.55 +0.33 (+1.63%) 20.60 19.95 3,271,890
MATH 3.54 +0.33 (+10.28%) 3.665 3.25 269,821
MATV 7.39 +0.33 (+4.67%) 7.48 7.0703 406,286
MATW 25.61 +1.02 (+4.15%) 25.62 24.575 213,345
MATX 114.76 +0.34 (+0.30%) 115.40 113.81 337,763
MAV 8.35 +0.04 (+0.48%) 8.358 8.31 91,627
MAVF 108.619 +0.943 (+0.88%) 108.619 108.619 100
MAXI 31.99 +2.25 (+7.57%) 31.99 29.74 30,600
MAXN 3.68 +0.41 (+12.54%) 3.72 3.20 353,448
MAYA 10.11 +0.02 (+0.20%) 10.11 10.11 1,600
MAYT 34.856 +0.039 (+0.11%) 34.856 34.82 900
MAYW 32.189 +0.089 (+0.28%) 32.189 32.11 2,500
MB 7.52 -1.42 (-15.88%) 8.94 7.52 11,100
MBB 93.42 -0.05 (-0.05%) 93.43 93.2375 2,620,470
MBBC 9.9933 -0.0067 (-0.07%) 9.9933 9.9933 1,457
MBC 11.82 +0.13 (+1.11%) 11.935 11.5409 1,250,701
MBCN 30.84 -0.17 (-0.55%) 31.98 30.71 32,293
MBIN 35.24 +0.72 (+2.09%) 35.40 34.535 241,651
MBIO 1.24 -0.81 (-39.51%) 1.36 1.18 2,877,266
MBLY 18.905 +0.835 (+4.62%) 19.38 18.1202 6,965,636
MBOX 34.135 +0.181 (+0.53%) 34.135 33.88 15,500
MBS 8.625 -0.01 (-0.12%) 8.64 8.61 99,100
MBSD 20.565 -0.033 (-0.16%) 20.57 20.551 3,200
MBSF 25.46 +0.04 (+0.16%) 25.49 25.423 21,500
MBSX 25.58 -0.08 (-0.31%) 25.58 25.58 100
MBUU 34.90 +1.105 (+3.27%) 35.24 33.56 181,310
MBWM 48.97 +1.16 (+2.43%) 48.98 47.895 45,987
MBX 12.33 +0.72 (+6.20%) 12.42 11.47 293,353
MC 65.49 +1.49 (+2.33%) 65.65 64.02 666,746
MCB 73.46 +1.22 (+1.69%) 73.715 72.265 139,900
MCBS 29.70 +0.29 (+0.99%) 29.78 28.91 42,470
MCDS 56.8011 +0.3381 (+0.60%) 56.8011 56.8011 5
MCFT 20.23 +0.67 (+3.43%) 20.25 19.38 121,183
MCH 24.4048 -0.1252 (-0.51%) 24.4048 24.369 3,090
MCHI 55.00 -0.27 (-0.49%) 55.00 54.70 1,686,419
MCHP 73.16 +1.48 (+2.06%) 73.52 70.98 8,245,527
MCHS 28.978 -0.032 (-0.11%) 28.978 28.978 11
MCHX 2.12 -0.04 (-1.85%) 2.26 2.12 9,525
MCI 21.92 +0.15 (+0.69%) 21.97 21.50 25,454
MCN 6.31 -0.01 (-0.16%) 6.33 6.2501 51,004
MCO 497.12 -5.36 (-1.07%) 503.11 496.91 694,444
MCR 6.37 +0.01 (+0.16%) 6.4099 6.343 32,403
MCRB 10.86 +0.155 (+1.45%) 11.319 10.38 59,706
MCRI 89.44 +0.56 (+0.63%) 89.725 87.805 67,609
MCRP 3.04 +0.08 (+2.70%) 3.04 2.73 49,600
MCSE 14.45 +0.06 (+0.42%) 14.508 14.44 1,900
MCY 65.82 -1.19 (-1.78%) 66.75 64.34 258,727
MDAI 2.53 -0.17 (-6.30%) 2.74 2.52 979,450