Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
EWC 38.07 +0.35 (+0.93%) 38.10 37.77 1,487,293
THFF 38.09 +1.20 (+3.25%) 38.09 36.96 42,087
STAG 38.09 +0.52 (+1.38%) 38.21 37.65 865,360
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
FDL 38.20 +0.64 (+1.70%) 38.20 37.68 972,463
TPOR 38.2059 +1.3159 (+3.57%) 38.2059 37.275 7,205
JHSC 38.22 +0.84 (+2.25%) 38.22 37.58 8,962
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
PRF 38.34 +0.57 (+1.51%) 38.35 37.96 262,261
MEG 38.37 +1.23 (+3.31%) 38.609 37.60 250,027
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
VEGI 38.4234 +0.6069 (+1.60%) 38.4234 37.97 9,991
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
FE 38.46 +0.67 (+1.77%) 38.55 37.95 3,799,670
CCB 38.46 +1.58 (+4.28%) 38.46 36.95 66,294
NXG 38.52 +0.26 (+0.68%) 38.56 38.20 18,399
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
TFC 38.59 +0.99 (+2.63%) 38.61 37.76 6,269,446
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266
HTHT 38.65 +0.00 (+0.00%) 38.79 38.20 1,104,120
ALPN 38.65 +1.20 (+3.20%) 39.04 36.68 787,120
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
EPC 38.77 +0.85 (+2.24%) 38.79 38.05 386,909
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
OTEX 38.81 -0.57 (-1.45%) 39.87 38.39 775,860
DIVO 38.81 +0.44 (+1.15%) 38.83 38.56 251,121
HAL 38.83 +0.52 (+1.36%) 38.85 38.15 3,537,725
DNL 38.85 +0.23 (+0.60%) 38.85 38.64 41,685
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
NSA 38.92 +1.80 (+4.85%) 39.02 37.254 871,607
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
XCCC 38.9515 +0.2115 (+0.55%) 39.05 38.90 7,105
HSBC 38.99 -0.71 (-1.79%) 39.1601 38.94 2,310,564
EZA 39.00 +0.58 (+1.51%) 39.07 38.73 126,234
NOG 39.02 +0.16 (+0.41%) 39.06 38.2244 1,537,454
FIVG 39.02 +0.34 (+0.88%) 39.03 38.63 55,640
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
PRFZ 39.06 +0.90 (+2.36%) 39.06 38.46 49,900
ONLN 39.06 +0.36 (+0.93%) 39.06 38.84 9,226
DOCN 39.08 +0.21 (+0.54%) 39.67 38.25 684,704
YELP 39.10 +0.85 (+2.22%) 39.13 38.11 772,439
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
XHYE 39.112 +0.026 (+0.07%) 39.21 39.112 100
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
VTMX 39.15 +1.04 (+2.73%) 39.18 38.18 75,536
THS 39.16 +0.17 (+0.44%) 39.26 38.83 559,629
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
APPN 39.22 +1.47 (+3.89%) 39.27 37.51 461,406
XLRE 39.28 +0.97 (+2.53%) 39.28 38.6201 6,710,662
KNTK 39.31 +0.45 (+1.16%) 39.42 38.80 902,123
GRC 39.31 +0.79 (+2.05%) 39.35 38.625 48,929
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
SZNE 39.3441 +0.5414 (+1.40%) 39.3441 39.1101 498
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
IMTM 39.36 +0.19 (+0.49%) 39.36 39.15 509,997
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
IP 39.39 +1.19 (+3.12%) 39.40 37.41 10,984,373
INDS 39.41 +0.93 (+2.42%) 39.415 38.62 20,488
FOR 39.43 +2.34 (+6.31%) 40.46 37.11 555,549
BKE 39.48 +0.99 (+2.57%) 39.545 38.98 279,276
VVI 39.48 +1.83 (+4.86%) 39.60 38.12 107,900
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
TEQI 39.51 +0.67 (+1.73%) 39.51 39.10 10,900
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
XB 39.5876 +0.0876 (+0.22%) 39.5876 39.565 213
IPKW 39.613 +0.233 (+0.59%) 39.613 39.44 2,900
EVTC 39.62 +1.24 (+3.23%) 39.68 38.68 319,133
IQLT 39.73 +0.26 (+0.66%) 39.735 39.485 986,188
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
OPY 39.74 +0.38 (+0.97%) 39.83 39.46 22,761
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
HTUS 39.7581 +0.286 (+0.72%) 39.7581 39.50 1,990
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
JHX 39.83 +0.33 (+0.84%) 39.90 39.31 48,690
UMI 39.8507 +0.2603 (+0.66%) 39.8507 39.5602 10,574
GBCI 39.86 +1.76 (+4.62%) 39.89 38.185 477,297
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
EMO 39.96 +0.06 (+0.15%) 40.03 39.79 15,700
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
FTRE 40.08 +1.23 (+3.17%) 40.55 38.76 770,634
FG 40.09 -0.09 (-0.22%) 40.69 39.78 75,275