Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LYG 2.59 -0.04 (-1.52%) 2.62 2.58 9,401,111
LYRA 6.22 -0.31 (-4.75%) 6.68 6.20 1,154,186
LYT 4.63 +0.115 (+2.55%) 4.94 4.22 372,856
LYTS 15.12 +0.08 (+0.53%) 15.32 15.02 75,367
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
LZ 13.34 +0.07 (+0.53%) 13.47 13.25 811,765
LZB 37.62 +0.34 (+0.91%) 37.87 37.36 356,129
LZM 7.67 -0.08 (-1.03%) 7.8344 7.35 27,510
MA 481.57 +3.62 (+0.76%) 482.43 477.275 2,214,542
MAA 131.58 +0.78 (+0.60%) 132.34 131.28 741,936
MAC 17.23 +0.14 (+0.82%) 17.30 17.03 1,460,428
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 5
MACK 14.77 +0.02 (+0.14%) 14.845 14.75 426,294
MAG 10.58 +0.70 (+7.09%) 10.60 9.90 1,816,630
MAGS 39.15 -0.03 (-0.08%) 39.2684 38.90 136,702
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
MAIN 47.31 +0.53 (+1.13%) 47.38 46.85 393,260
MAKX 38.444 +0.2642 (+0.69%) 38.444 38.406 100
MAMA 5.00 +0.06 (+1.21%) 5.03 4.855 212,346
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
MAPP 21.7737 +0.0462 (+0.21%) 21.7737 21.7737 0
MAPS 1.33 +0.065 (+5.14%) 1.33 1.22 735,296
MAR 252.31 -1.25 (-0.49%) 255.10 251.65 992,163
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
MARW 28.72 -0.01 (-0.03%) 28.75 28.67 86,514
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
MAS 78.88 +1.03 (+1.32%) 78.94 77.78 1,709,362
MASI 146.85 +2.37 (+1.64%) 147.89 143.78 610,407
MASS 7.55 +0.60 (+8.63%) 7.56 6.85 319,805
MAT 19.81 +0.05 (+0.25%) 19.83 19.68 1,833,796
MATV 18.75 +0.34 (+1.85%) 19.025 18.34 557,088
MATW 31.08 +0.47 (+1.54%) 31.34 30.28 310,959
MATX 112.40 +1.23 (+1.11%) 113.855 111.08 233,243
MAV 8.15 +0.05 (+0.62%) 8.15 8.06 73,700
MAX 20.37 +0.37 (+1.85%) 21.0699 20.01 724,219
MAXI 30.84 +1.04 (+3.49%) 31.05 30.48 22,377
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
MBB 92.42 -0.26 (-0.28%) 92.61 92.37 1,714,500
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
MBI 6.76 +0.00 (+0.00%) 6.86 6.68 389,819
MBIN 43.18 +1.08 (+2.57%) 43.26 42.13 171,751
MBLY 32.15 -0.55 (-1.68%) 33.60 32.01 3,121,513
MBOT 1.23 +0.08 (+6.96%) 1.25 1.13 206,462
MBOX 32.119 +0.169 (+0.53%) 32.12 32.01 7,200
MBSD 20.375 -0.055 (-0.27%) 20.385 20.365 16,800
MBTC 11.45 -0.16 (-1.38%) 11.45 11.45 447
MBUU 43.28 +1.23 (+2.93%) 43.47 42.14 219,803
MBWM 38.49 +0.45 (+1.18%) 38.54 37.80 110,129
MC 56.77 -0.72 (-1.25%) 57.83 56.74 432,885
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
MCAF 14.85 +1.36 (+10.08%) 14.99 13.5001 1,534
MCBC 9.79 +0.09 (+0.93%) 9.82 9.655 59,650
MCBS 24.96 +0.28 (+1.13%) 24.97 24.62 49,701
MCFT 23.72 +0.91 (+3.99%) 23.77 22.9112 136,241
MCH 18.7898 +0.1606 (+0.86%) 18.8285 18.7898 1,877
MCHI 39.73 +0.21 (+0.53%) 39.94 39.65 3,321,200
MCHP 89.71 +0.52 (+0.58%) 89.87 88.96 3,688,779
MCHX 1.37 -0.02 (-1.44%) 1.40 1.37 11,168
MCK 536.85 -2.41 (-0.45%) 540.00 535.245 751,796
MCN 7.31 -0.19 (-2.53%) 7.72 7.31 200,400
MCO 393.03 +2.79 (+0.71%) 395.54 391.155 566,248
MCR 6.34 +0.00 (+0.00%) 6.37 6.32 80,500
MCRI 74.99 +0.82 (+1.11%) 75.38 74.20 97,004
MCSE 15.7192 -0.0608 (-0.39%) 15.7192 15.7116 1,570
MCVT 2.65 +0.04 (+1.53%) 2.65 2.65 555
MCW 7.75 -0.03 (-0.39%) 7.85 7.54 1,037,781
MCY 51.60 -0.24 (-0.46%) 52.9999 51.385 254,767
MD 10.03 +0.04 (+0.40%) 10.18 9.97 641,747
MDC 62.91 +0.04 (+0.06%) 62.96 62.87 1,467,274
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
MDGL 267.04 +8.23 (+3.18%) 268.22 254.75 441,995
MDIA 0.5281 -0.092 (-14.84%) 0.613 0.52 40,180
MDIV 15.79 +0.02 (+0.13%) 15.87 15.79 153,003
MDRR 5.77 -0.02 (-0.35%) 5.79 5.75 3,127
MDT 87.15 +0.23 (+0.26%) 87.73 86.93 7,579,459
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
MDV 16.79 -0.41 (-2.38%) 17.39 16.75 24,499
MDY 556.40 +1.99 (+0.36%) 558.34 554.55 1,146,200
MDYG 87.29 +0.26 (+0.30%) 87.69 87.16 140,530
MDYV 76.00 +0.37 (+0.49%) 76.26 75.67 83,800
ME 0.532 +0.0216 (+4.23%) 0.5494 0.5197 4,930,623
MEC 14.33 +0.23 (+1.63%) 14.33 13.79 65,054
MED 38.32 +0.79 (+2.10%) 38.995 37.50 355,382
MEDI 27.1492 +0.1393 (+0.52%) 27.1972 26.9367 3,460
MEDP 404.15 +0.88 (+0.22%) 407.14 401.76 197,424
MEG 39.17 +0.80 (+2.08%) 39.61 38.3953 213,995
MEGI 12.57 +0.07 (+0.56%) 12.655 12.54 165,810
MEIP 4.00 +0.08 (+2.04%) 4.1473 3.8113 13,334
MEM 29.445 +0.12 (+0.41%) 29.55 29.428 10,700
MEMX 29.102 +0.032 (+0.11%) 29.159 29.102 2,067
MEOH 44.63 -0.38 (-0.84%) 45.00 44.305 367,770
MERC 9.95 -0.17 (-1.68%) 10.29 9.91 137,892
MESA 0.8796 +0.0065 (+0.74%) 0.8895 0.8415 91,137
MESO 5.01 +1.52 (+43.55%) 5.37 3.91 14,089,973
MET 74.11 +0.19 (+0.26%) 74.395 73.885 2,591,678
METCB 12.55 +0.15 (+1.21%) 12.65 12.27 16,171
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800