Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LYG | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.58 | 9,401,111 |
LYRA | 6.22▼ | -0.31 (-4.75%) | 6.68 | 6.20 | 1,154,186 |
LYT | 4.63▲ | +0.115 (+2.55%) | 4.94 | 4.22 | 372,856 |
LYTS | 15.12▲ | +0.08 (+0.53%) | 15.32 | 15.02 | 75,367 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
LZ | 13.34▲ | +0.07 (+0.53%) | 13.47 | 13.25 | 811,765 |
LZB | 37.62▲ | +0.34 (+0.91%) | 37.87 | 37.36 | 356,129 |
LZM | 7.67▼ | -0.08 (-1.03%) | 7.8344 | 7.35 | 27,510 |
MA | 481.57▲ | +3.62 (+0.76%) | 482.43 | 477.275 | 2,214,542 |
MAA | 131.58▲ | +0.78 (+0.60%) | 132.34 | 131.28 | 741,936 |
MAC | 17.23▲ | +0.14 (+0.82%) | 17.30 | 17.03 | 1,460,428 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
MACK | 14.77▲ | +0.02 (+0.14%) | 14.845 | 14.75 | 426,294 |
MAG | 10.58▲ | +0.70 (+7.09%) | 10.60 | 9.90 | 1,816,630 |
MAGS | 39.15▼ | -0.03 (-0.08%) | 39.2684 | 38.90 | 136,702 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
MAIN | 47.31▲ | +0.53 (+1.13%) | 47.38 | 46.85 | 393,260 |
MAKX | 38.444▲ | +0.2642 (+0.69%) | 38.444 | 38.406 | 100 |
MAMA | 5.00▲ | +0.06 (+1.21%) | 5.03 | 4.855 | 212,346 |
MAN | 77.64▲ | +1.27 (+1.66%) | 77.88 | 76.35 | 497,822 |
MAPP | 21.7737▲ | +0.0462 (+0.21%) | 21.7737 | 21.7737 | 0 |
MAPS | 1.33▲ | +0.065 (+5.14%) | 1.33 | 1.22 | 735,296 |
MAR | 252.31▼ | -1.25 (-0.49%) | 255.10 | 251.65 | 992,163 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
MART | 30.5352▲ | +0.0599 (+0.20%) | 30.55 | 30.46 | 31,201 |
MARW | 28.72▼ | -0.01 (-0.03%) | 28.75 | 28.67 | 86,514 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
MAS | 78.88▲ | +1.03 (+1.32%) | 78.94 | 77.78 | 1,709,362 |
MASI | 146.85▲ | +2.37 (+1.64%) | 147.89 | 143.78 | 610,407 |
MASS | 7.55▲ | +0.60 (+8.63%) | 7.56 | 6.85 | 319,805 |
MAT | 19.81▲ | +0.05 (+0.25%) | 19.83 | 19.68 | 1,833,796 |
MATV | 18.75▲ | +0.34 (+1.85%) | 19.025 | 18.34 | 557,088 |
MATW | 31.08▲ | +0.47 (+1.54%) | 31.34 | 30.28 | 310,959 |
MATX | 112.40▲ | +1.23 (+1.11%) | 113.855 | 111.08 | 233,243 |
MAV | 8.15▲ | +0.05 (+0.62%) | 8.15 | 8.06 | 73,700 |
MAX | 20.37▲ | +0.37 (+1.85%) | 21.0699 | 20.01 | 724,219 |
MAXI | 30.84▲ | +1.04 (+3.49%) | 31.05 | 30.48 | 22,377 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
MBB | 92.42▼ | -0.26 (-0.28%) | 92.61 | 92.37 | 1,714,500 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |
MBI | 6.76 | +0.00 (+0.00%) | 6.86 | 6.68 | 389,819 |
MBIN | 43.18▲ | +1.08 (+2.57%) | 43.26 | 42.13 | 171,751 |
MBLY | 32.15▼ | -0.55 (-1.68%) | 33.60 | 32.01 | 3,121,513 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
MBOX | 32.119▲ | +0.169 (+0.53%) | 32.12 | 32.01 | 7,200 |
MBSD | 20.375▼ | -0.055 (-0.27%) | 20.385 | 20.365 | 16,800 |
MBTC | 11.45▼ | -0.16 (-1.38%) | 11.45 | 11.45 | 447 |
MBUU | 43.28▲ | +1.23 (+2.93%) | 43.47 | 42.14 | 219,803 |
MBWM | 38.49▲ | +0.45 (+1.18%) | 38.54 | 37.80 | 110,129 |
MC | 56.77▼ | -0.72 (-1.25%) | 57.83 | 56.74 | 432,885 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
MCAF | 14.85▲ | +1.36 (+10.08%) | 14.99 | 13.5001 | 1,534 |
MCBC | 9.79▲ | +0.09 (+0.93%) | 9.82 | 9.655 | 59,650 |
MCBS | 24.96▲ | +0.28 (+1.13%) | 24.97 | 24.62 | 49,701 |
MCFT | 23.72▲ | +0.91 (+3.99%) | 23.77 | 22.9112 | 136,241 |
MCH | 18.7898▲ | +0.1606 (+0.86%) | 18.8285 | 18.7898 | 1,877 |
MCHI | 39.73▲ | +0.21 (+0.53%) | 39.94 | 39.65 | 3,321,200 |
MCHP | 89.71▲ | +0.52 (+0.58%) | 89.87 | 88.96 | 3,688,779 |
MCHX | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.37 | 11,168 |
MCK | 536.85▼ | -2.41 (-0.45%) | 540.00 | 535.245 | 751,796 |
MCN | 7.31▼ | -0.19 (-2.53%) | 7.72 | 7.31 | 200,400 |
MCO | 393.03▲ | +2.79 (+0.71%) | 395.54 | 391.155 | 566,248 |
MCR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 80,500 |
MCRI | 74.99▲ | +0.82 (+1.11%) | 75.38 | 74.20 | 97,004 |
MCSE | 15.7192▼ | -0.0608 (-0.39%) | 15.7192 | 15.7116 | 1,570 |
MCVT | 2.65▲ | +0.04 (+1.53%) | 2.65 | 2.65 | 555 |
MCW | 7.75▼ | -0.03 (-0.39%) | 7.85 | 7.54 | 1,037,781 |
MCY | 51.60▼ | -0.24 (-0.46%) | 52.9999 | 51.385 | 254,767 |
MD | 10.03▲ | +0.04 (+0.40%) | 10.18 | 9.97 | 641,747 |
MDC | 62.91▲ | +0.04 (+0.06%) | 62.96 | 62.87 | 1,467,274 |
MDCP | 28.643▲ | +0.1055 (+0.37%) | 28.643 | 28.643 | 100 |
MDGL | 267.04▲ | +8.23 (+3.18%) | 268.22 | 254.75 | 441,995 |
MDIA | 0.5281▼ | -0.092 (-14.84%) | 0.613 | 0.52 | 40,180 |
MDIV | 15.79▲ | +0.02 (+0.13%) | 15.87 | 15.79 | 153,003 |
MDRR | 5.77▼ | -0.02 (-0.35%) | 5.79 | 5.75 | 3,127 |
MDT | 87.15▲ | +0.23 (+0.26%) | 87.73 | 86.93 | 7,579,459 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
MDV | 16.79▼ | -0.41 (-2.38%) | 17.39 | 16.75 | 24,499 |
MDY | 556.40▲ | +1.99 (+0.36%) | 558.34 | 554.55 | 1,146,200 |
MDYG | 87.29▲ | +0.26 (+0.30%) | 87.69 | 87.16 | 140,530 |
MDYV | 76.00▲ | +0.37 (+0.49%) | 76.26 | 75.67 | 83,800 |
ME | 0.532▲ | +0.0216 (+4.23%) | 0.5494 | 0.5197 | 4,930,623 |
MEC | 14.33▲ | +0.23 (+1.63%) | 14.33 | 13.79 | 65,054 |
MED | 38.32▲ | +0.79 (+2.10%) | 38.995 | 37.50 | 355,382 |
MEDI | 27.1492▲ | +0.1393 (+0.52%) | 27.1972 | 26.9367 | 3,460 |
MEDP | 404.15▲ | +0.88 (+0.22%) | 407.14 | 401.76 | 197,424 |
MEG | 39.17▲ | +0.80 (+2.08%) | 39.61 | 38.3953 | 213,995 |
MEGI | 12.57▲ | +0.07 (+0.56%) | 12.655 | 12.54 | 165,810 |
MEIP | 4.00▲ | +0.08 (+2.04%) | 4.1473 | 3.8113 | 13,334 |
MEM | 29.445▲ | +0.12 (+0.41%) | 29.55 | 29.428 | 10,700 |
MEMX | 29.102▲ | +0.032 (+0.11%) | 29.159 | 29.102 | 2,067 |
MEOH | 44.63▼ | -0.38 (-0.84%) | 45.00 | 44.305 | 367,770 |
MERC | 9.95▼ | -0.17 (-1.68%) | 10.29 | 9.91 | 137,892 |
MESA | 0.8796▲ | +0.0065 (+0.74%) | 0.8895 | 0.8415 | 91,137 |
MESO | 5.01▲ | +1.52 (+43.55%) | 5.37 | 3.91 | 14,089,973 |
MET | 74.11▲ | +0.19 (+0.26%) | 74.395 | 73.885 | 2,591,678 |
METCB | 12.55▲ | +0.15 (+1.21%) | 12.65 | 12.27 | 16,171 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |