Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 36,700 |
| LGCY | 11.65▲ | +0.63 (+5.72%) | 11.77 | 11.06 | 94,766 |
| LGDX | 21.443▼ | -0.094 (-0.44%) | 21.48 | 21.443 | 12,000 |
| LGH | 55.04▼ | -0.2567 (-0.46%) | 55.185 | 55.01 | 35,344 |
| LGHL | 3.78▲ | +0.29 (+8.31%) | 3.87 | 3.45 | 717,336 |
| LGI | 16.80▼ | -0.15 (-0.88%) | 16.93 | 16.7501 | 36,574 |
| LGIH | 54.90▼ | -1.54 (-2.73%) | 55.70 | 54.45 | 279,549 |
| LGL | 7.61▲ | +0.19 (+2.56%) | 7.61 | 7.26 | 14,997 |
| LGLV | 174.08▼ | -1.073 (-0.61%) | 174.57 | 173.58 | 156,157 |
| LGND | 121.70▼ | -3.28 (-2.62%) | 124.52 | 120.74 | 106,500 |
| LGO | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.3087 | 121,646 |
| LGPS | 1.35▼ | -0.39 (-22.41%) | 1.70 | 1.35 | 262,200 |
| LGRO | 37.12▼ | -0.3132 (-0.84%) | 37.29 | 37.09 | 7,100 |
| LGVN | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.3649 | 559,680 |
| LHSW | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.06 | 157,800 |
| LHX | 259.55▼ | -0.55 (-0.21%) | 261.14 | 258.076 | 954,637 |
| LICN | 4.4406▲ | +0.0106 (+0.24%) | 4.50 | 4.3501 | 12,743 |
| LIDR | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 1,024,268 |
| LIEN | 10.7119▼ | -0.1381 (-1.27%) | 10.93 | 10.5401 | 19,351 |
| LIF | 64.185▼ | -0.095 (-0.15%) | 64.29 | 63.3833 | 442,807 |
| LII | 616.85▼ | -0.53 (-0.09%) | 620.11 | 609.75 | 250,100 |
| LILA | 6.16▼ | -0.11 (-1.75%) | 6.22 | 5.96 | 433,854 |
| LILAK | 6.34▼ | -0.07 (-1.09%) | 6.37 | 6.07 | 1,716,110 |
| LIN | 468.81▼ | -1.53 (-0.33%) | 469.62 | 464.48 | 1,326,472 |
| LIND | 12.86▼ | -0.49 (-3.67%) | 13.27 | 12.83 | 214,072 |
| LINK | 6.77▲ | +0.09 (+1.35%) | 7.14 | 6.71 | 9,707 |
| LION | 7.00▲ | +1.16 (+19.86%) | 7.00 | 5.64 | 1,980,882 |
| LIQT | 1.80▼ | -0.03 (-1.64%) | 1.8796 | 1.775 | 11,390 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| LITB | 1.31▼ | -0.009 (-0.68%) | 1.36 | 1.25 | 2,500 |
| LITE | 92.99▲ | +0.37 (+0.40%) | 94.15 | 91.925 | 1,403,220 |
| LITL | 27.371▼ | -0.639 (-2.28%) | 27.69 | 27.371 | 4,300 |
| LITM | 3.87▼ | -0.17 (-4.21%) | 4.145 | 3.8622 | 139,573 |
| LITP | 6.66▼ | -0.08 (-1.19%) | 6.78 | 6.52 | 44,407 |
| LIVE | 15.00▼ | -0.24 (-1.57%) | 15.4946 | 14.632 | 8,774 |
| LIVR | 26.58▼ | -0.08 (-0.30%) | 26.62 | 26.58 | 873 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| LKFN | 65.04▼ | -0.66 (-1.00%) | 65.535 | 64.85 | 135,381 |
| LKQ | 38.60▼ | -0.61 (-1.56%) | 38.925 | 38.47 | 2,159,474 |
| LLY | 793.01▲ | +2.36 (+0.30%) | 795.73 | 777.20 | 2,852,544 |
| LLYX | 16.28▲ | +0.13 (+0.80%) | 16.3646 | 15.6201 | 178,501 |
| LMAT | 83.685▼ | -2.065 (-2.41%) | 85.50 | 82.77 | 84,551 |
| LMB | 149.42▲ | +0.195 (+0.13%) | 151.5053 | 147.04 | 123,894 |
| LMBO | 25.59▼ | -1.2388 (-4.62%) | 27.22 | 25.59 | 16,207 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.20 | 49.14 | 279,000 |
| LMFA | 2.66▲ | +0.24 (+9.92%) | 3.23 | 2.59 | 50,831,846 |
| LNC | 34.07▼ | -0.18 (-0.53%) | 34.33 | 33.57 | 1,463,400 |
| LNKB | 7.39▼ | -0.11 (-1.47%) | 7.64 | 7.365 | 47,775 |
| LNSR | 13.03▼ | -0.08 (-0.61%) | 13.15 | 13.01 | 60,893 |
| LNT | 62.08▼ | -0.52 (-0.83%) | 62.50 | 61.795 | 1,233,000 |
| LNTH | 81.31▼ | -2.52 (-3.01%) | 83.27 | 81.10 | 816,818 |
| LNW | 97.59▼ | -3.41 (-3.38%) | 101.08 | 97.54 | 468,776 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| LOB | 32.35▼ | -0.20 (-0.61%) | 32.49 | 32.03 | 147,989 |
| LOCL | 2.51▼ | -0.12 (-4.56%) | 2.757 | 2.51 | 15,500 |
| LOCO | 10.96▼ | -0.19 (-1.70%) | 11.10 | 10.90 | 203,976 |
| LODI | 25.19▼ | -0.005 (-0.02%) | 25.28 | 25.135 | 6,600 |
| LOGI | 94.14▼ | -0.81 (-0.85%) | 94.89 | 94.10 | 428,375 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LOUP | 61.3364▼ | -0.0968 (-0.16%) | 61.686 | 61.24 | 5,491 |
| LOW | 224.13▼ | -3.78 (-1.66%) | 226.705 | 223.44 | 1,457,261 |
| LOWV | 74.927▼ | -0.509 (-0.67%) | 75.11 | 74.927 | 8,900 |
| LPCN | 3.265▼ | -0.055 (-1.66%) | 3.37 | 3.15 | 29,983 |
| LPG | 28.92▲ | +1.19 (+4.29%) | 29.265 | 27.80 | 1,110,600 |
| LPL | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.38 | 105,700 |
| LPRE | 26.12▼ | -0.067 (-0.26%) | 26.12 | 26.12 | 100 |
| LPRO | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.36 | 607,683 |
| LPSN | 0.913▼ | -0.0587 (-6.04%) | 0.9917 | 0.8949 | 1,630,149 |
| LPTH | 3.24▲ | +0.31 (+10.58%) | 3.28 | 2.75 | 254,732 |
| LPX | 92.91▼ | -3.57 (-3.70%) | 95.585 | 92.70 | 528,933 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LQDA | 14.09▼ | -0.06 (-0.42%) | 14.15 | 13.76 | 1,474,800 |
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LRCX | 101.73▲ | +0.67 (+0.66%) | 102.025 | 100.27 | 6,203,800 |
| LRGC | 72.18▼ | -0.1676 (-0.23%) | 72.28 | 72.06 | 36,100 |
| LRGE | 79.00▼ | -0.38 (-0.48%) | 79.335 | 78.975 | 7,108 |
| LRGF | 64.56▼ | -0.39 (-0.60%) | 64.7282 | 64.4494 | 81,072 |
| LRGG | 28.90▼ | -0.06 (-0.21%) | 28.979 | 28.82 | 40,700 |
| LRHC | 7.455▼ | -0.265 (-3.43%) | 7.9368 | 7.1758 | 46,532 |
| LRMR | 3.38▼ | -0.10 (-2.87%) | 3.48 | 3.34 | 687,184 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| LSAF | 42.7967▼ | -0.4435 (-1.03%) | 42.8911 | 42.70 | 8,554 |
| LSAK | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.56 | 14,257 |
| LSAT | 40.23▼ | -0.5156 (-1.27%) | 40.3149 | 40.2295 | 4,164 |
| LSB | 1.08▲ | +0.01 (+0.93%) | 1.14 | 1.039 | 139,700 |
| LSBK | 15.8996▼ | -0.0204 (-0.13%) | 15.9103 | 15.8972 | 1,605 |
| LSCC | 53.72▼ | -1.18 (-2.15%) | 54.52 | 53.44 | 1,098,393 |
| LSE | 5.73▼ | -0.02 (-0.35%) | 5.86 | 5.64 | 13,748 |
| LSF | 7.20▲ | +0.20 (+2.86%) | 7.45 | 6.93 | 37,118 |
| LSGR | 41.76▼ | -0.18 (-0.43%) | 41.868 | 41.74 | 60,600 |
| LSH | 0.938▲ | +0.028 (+3.08%) | 0.938 | 0.87 | 14,700 |
| LST | 36.5712▼ | -0.2528 (-0.69%) | 36.66 | 36.55 | 4,887 |
| LSTA | 2.71▼ | -0.03 (-1.09%) | 2.75 | 2.55 | 10,198 |
| LSTR | 143.26▼ | -2.47 (-1.69%) | 145.27 | 141.78 | 363,875 |
| LSVD | 25.938▼ | -0.168 (-0.64%) | 25.99 | 25.938 | 300 |
| LTC | 35.31▲ | +0.36 (+1.03%) | 35.38 | 34.75 | 462,859 |
| LTH | 29.70▲ | +0.30 (+1.02%) | 29.725 | 29.033 | 2,037,700 |
| LTL | 94.6108▼ | -1.3356 (-1.39%) | 94.86 | 94.01 | 1,282 |
| LTM | 41.74▼ | -0.79 (-1.86%) | 42.32 | 41.50 | 301,636 |