Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TFLT 23.778 +0.0268 (+0.11%) 23.778 23.778 447
TFX 362.35 +12.11 (+3.46%) 363.0299 349.29 155,061
TGB 0.571 +0.011 (+1.96%) 0.5824 0.525 957,040
TGS 5.81 -0.04 (-0.68%) 5.86 5.60 86,158
TGT 120.08 +1.35 (+1.14%) 120.17 117.42 2,577,688
TGTX 22.67 +0.89 (+4.09%) 22.85 20.77 1,576,158
THBR 10.54 +0.14 (+1.35%) 10.60 10.35 366,372
THCA 10.09 +0.01 (+0.10%) 10.09 10.09 1,000
THCB 10.18 -0.02 (-0.20%) 10.22 10.17 138,776
THM 1.90 +0.15 (+8.57%) 1.90 1.76 527,347
THNQ 30.3068 +0.2299 (+0.76%) 30.53 29.73 5,994
THQ 18.06 +0.29 (+1.63%) 18.09 17.66 186,132
THTX 2.21 -0.02 (-0.90%) 2.30 2.13 49,823
THW 14.54 +0.18 (+1.25%) 14.54 14.34 129,244
TIF 121.74 +0.57 (+0.47%) 121.79 120.585 739,742
TIGR 5.87 -0.43 (-6.83%) 6.19 5.60 2,694,899
TILT 115.31 +1.22 (+1.07%) 115.72 113.37 23,087
TIP 123.95 +0.02 (+0.02%) 124.24 123.92 1,037,640
TIPX 20.42 +0.015 (+0.07%) 20.4399 20.405 55,184
TIPZ 63.765 +0.085 (+0.13%) 63.8799 63.74 4,400
TITN 11.01 +0.24 (+2.23%) 11.07 10.675 133,911
TKC 5.79 +0.02 (+0.35%) 5.82 5.75 325,324
TKR 46.46 +1.29 (+2.86%) 46.47 44.49 475,554
TLC 6.50 +0.10 (+1.56%) 6.5796 6.23 3,489
TLH 169.12 +0.079 (+0.05%) 169.85 169.07 80,991
TLI 8.90 +0.03 (+0.34%) 8.90 8.83 64,373
TLSA 9.58 +0.99 (+11.53%) 9.80 8.91 410,452
TLT 167.12 +0.24 (+0.14%) 168.14 166.98 11,212,786
TLTD 54.70 +0.8632 (+1.60%) 54.70 54.14 16,791
TLTE 47.73 +0.1156 (+0.24%) 47.78 47.22 21,373
TMDX 16.63 -0.72 (-4.15%) 17.37 16.21 118,424
TME 16.36 +0.04 (+0.25%) 16.40 15.36 12,710,440
TMF 43.09 +0.20 (+0.47%) 43.88 42.98 1,327,502
TMFC 29.52 +0.35 (+1.20%) 29.52 28.54 80,916
TMHC 21.29 +0.81 (+3.96%) 21.3399 20.20 1,127,246
TMO 387.46 +8.53 (+2.25%) 388.34 375.14 869,176
TNC 66.07 +1.86 (+2.90%) 66.18 63.42 50,976
TNDM 97.56 +1.67 (+1.74%) 97.65 91.945 999,629
TNET 61.26 +1.26 (+2.10%) 61.32 59.34 274,217
TOK 71.4089 +0.9261 (+1.31%) 71.4089 70.13 788
TOL 33.41 +1.51 (+4.73%) 33.48 31.75 1,747,255
TORC 2.27 -0.03 (-1.30%) 2.331 2.19 564,218
TOTL 49.57 +0.04 (+0.08%) 49.62 49.52 250,284
TOUR 1.29 +0.01 (+0.78%) 1.35 1.24 405,619
TPB 28.53 +2.02 (+7.62%) 28.57 26.45 273,486
TPC 11.97 +0.30 (+2.57%) 12.04 11.35 309,537
TPH 15.48 +0.97 (+6.69%) 15.50 14.41 2,112,059
TPIC 25.78 +1.71 (+7.10%) 25.93 23.90 744,825
TPIF 23.295 +0.3352 (+1.46%) 23.295 23.0555 13,116
TPLC 25.15 +0.44 (+1.78%) 25.15 24.6201 65,627
TPOR 11.59 +0.54 (+4.89%) 11.66 10.79 112,337
TPRE 7.80 +0.21 (+2.77%) 7.855 7.57 361,253
TPX 74.27 +2.23 (+3.10%) 74.41 70.04 530,228
TQQQ 113.20 +2.35 (+2.12%) 113.72 103.39 57,468,852
TREC 6.50 +0.79 (+13.84%) 6.51 5.66 41,213
TREE 305.44 +8.61 (+2.90%) 305.99 292.92 85,105
TREX 128.52 +5.78 (+4.71%) 128.66 122.63 715,139
TRI 68.30 +0.93 (+1.38%) 68.415 66.88 421,747
TRIB 2.54 +0.06 (+2.42%) 2.54 2.35 442,018
TRMB 42.985 +1.325 (+3.18%) 43.07 41.41 874,248
TRMD 7.33 +0.00 (+0.00%) 7.68 7.18 38,166
TRNE 10.5399 +0.0599 (+0.57%) 10.54 10.4373 303,837
TRNO 54.34 +0.84 (+1.57%) 54.55 53.53 380,183
TRNS 25.88 +0.34 (+1.33%) 26.13 25.21 10,327
TROV 4.51 +0.00 (+0.00%) 4.58 4.32 525,366
TROW 130.64 +2.51 (+1.96%) 130.895 127.88 1,109,337
TRP 43.67 +1.47 (+3.48%) 43.755 42.005 1,629,993
TRQ 0.8083 -0.0067 (-0.82%) 0.8199 0.7835 1,546,420
TRS 24.23 +0.77 (+3.28%) 24.25 23.19 115,175
TRTY 22.1928 +0.0228 (+0.10%) 22.1928 22.14 864
TRUP 47.89 +1.91 (+4.15%) 47.99 45.33 293,196
TRV 118.55 +4.31 (+3.77%) 118.97 113.37 2,289,786
TRVN 1.70 +0.11 (+6.92%) 1.71 1.59 2,709,859
TRX 0.9639 -0.0211 (-2.14%) 0.99 0.9505 268,906
TSCO 139.66 +4.08 (+3.01%) 139.73 134.57 912,609
TSE 23.02 +0.98 (+4.45%) 23.10 21.64 482,375
TSEM 21.22 +0.61 (+2.96%) 21.245 20.42 328,655
TSLA 1,516.80 +19.7399 (+1.32%) 1,590.00 1,431.00 22,833,862
TSM 66.96 +1.89 (+2.90%) 67.03 65.33 10,445,875
TSU 13.79 +0.15 (+1.10%) 13.86 13.35 832,368
TT 97.53 +5.44 (+5.91%) 97.55 91.53 2,139,534
TTAC 38.3981 +0.00 (+0.00%) 38.7999 38.345 2,804
TTD 432.04 +1.41 (+0.33%) 435.00 408.00 2,056,058
TTEK 78.33 +1.44 (+1.87%) 78.41 76.515 182,296
TTGT 32.10 +0.84 (+2.69%) 32.11 31.1515 278,711
TTM 7.02 -0.07 (-0.99%) 7.045 6.80 1,637,019
TTMI 11.67 -0.03 (-0.26%) 11.71 11.505 2,059,181
TTOO 1.62 +0.29 (+21.80%) 1.635 1.35 31,985,162
TTTN 38.23 -0.5753 (-1.48%) 38.34 37.80 3,017
TTWO 151.05 +4.23 (+2.88%) 151.28 144.14 1,284,194
TUP 7.27 +0.50 (+7.39%) 7.58 6.35 4,056,133
TUR 23.47 +0.19 (+0.82%) 23.54 23.32 87,785
TVTY 11.87 +0.37 (+3.22%) 11.90 11.21 297,554
TWIN 5.89 +0.01 (+0.17%) 6.08 5.79 48,921
TWLO 223.82 -0.98 (-0.44%) 227.36 214.32 3,199,777
TWMC 6.95 -0.35 (-4.79%) 7.61 6.80 20,099
TWN 23.26 +0.11 (+0.48%) 23.28 22.95 15,904
TWOU 40.62 +0.32 (+0.79%) 40.93 38.60 2,179,436
TWST 53.37 +1.78 (+3.45%) 53.56 49.83 547,621
TWTR 34.38 +0.56 (+1.66%) 34.66 33.44 18,525,986