Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWHM | 4.83▼ | -0.03 (-0.62%) | 4.91 | 4.80 | 30,599 |
| NWLI | 261.78▲ | +7.18 (+2.82%) | 261.94 | 254.60 | 22,404 |
| NWN | 69.65▲ | +0.41 (+0.59%) | 69.92 | 68.75 | 188,439 |
| NWPX | 33.99▼ | -0.50 (-1.45%) | 34.50 | 33.54 | 41,476 |
| NWS | 13.91▼ | -0.12 (-0.86%) | 14.065 | 13.84 | 765,828 |
| NWSA | 13.59▼ | -0.20 (-1.45%) | 13.84 | 13.56 | 2,006,822 |
| NX | 19.66▲ | +0.06 (+0.31%) | 20.42 | 19.47 | 419,119 |
| NXC | 16.45▲ | +0.21 (+1.29%) | 16.45 | 16.11 | 6,664 |
| NXJ | 14.55▲ | +0.08 (+0.55%) | 14.568 | 14.46 | 30,926 |
| NXP | 16.48▲ | +0.16 (+0.98%) | 16.48 | 16.2903 | 14,208 |
| NXPI | 123.88▼ | -0.10 (-0.08%) | 125.24 | 122.12 | 2,562,117 |
| NXQ | 15.11▼ | -0.05 (-0.33%) | 15.20 | 15.09 | 33,274 |
| NXR | 16.31▲ | +0.0343 (+0.21%) | 16.32 | 16.27 | 12,887 |
| NXST | 107.69▼ | -0.52 (-0.48%) | 109.72 | 106.85 | 389,842 |
| NXTC | 51.92▲ | +0.68 (+1.33%) | 52.33 | 48.70 | 216,204 |
| NXTD | 0.5047▲ | +0.0105 (+2.12%) | 0.53 | 0.50 | 192,049 |
| NXTG | 54.00▼ | -0.39 (-0.72%) | 54.37 | 53.71 | 37,754 |
| NYF | 57.09▲ | +0.08 (+0.14%) | 57.1066 | 57.01 | 47,401 |
| NYMT | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.30 | 2,638,075 |
| NYMX | 2.27 | +0.00 (+0.00%) | 2.35 | 2.20 | 103,752 |
| NYT | 32.72▼ | -0.60 (-1.80%) | 33.40 | 32.65 | 1,566,275 |
| NZF | 16.26▲ | +0.01 (+0.06%) | 16.2899 | 16.23 | 242,763 |
| OAS | 2.68▼ | -0.29 (-9.76%) | 3.03 | 2.66 | 13,712,674 |
| OBAS | 11.49▼ | -0.44 (-3.69%) | 11.49 | 11.49 | 100 |
| OBCI | 3.45▲ | +0.08 (+2.37%) | 3.45 | 3.3614 | 5,721 |
| OBE | 0.689▼ | -0.053 (-7.14%) | 0.7304 | 0.681 | 226,399 |
| OBLN | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.85 | 516,455 |
| OBNK | 37.24▲ | +0.29 (+0.78%) | 37.25 | 36.50 | 39,744 |
| OBOR | 24.512▼ | -0.0851 (-0.35%) | 24.52 | 24.50 | 443 |
| OCC | 3.25▲ | +0.09 (+2.85%) | 3.41 | 3.15 | 1,727 |
| OCFC | 24.46▼ | -0.15 (-0.61%) | 24.60 | 24.24 | 112,730 |
| OCSI | 8.25▼ | -0.02 (-0.24%) | 8.30 | 8.22 | 20,161 |
| OCSL | 5.28▲ | +0.01 (+0.19%) | 5.30 | 5.25 | 288,363 |
| OCUL | 4.06▲ | +0.01 (+0.25%) | 4.16 | 3.97 | 305,699 |
| OCX | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.09 | 404,488 |
| ODC | 37.00▲ | +0.02 (+0.05%) | 37.00 | 36.2036 | 10,409 |
| ODP | 2.455▼ | -0.025 (-1.01%) | 2.56 | 2.41 | 6,868,621 |
| OEC | 20.04▼ | -0.30 (-1.47%) | 20.6033 | 19.87 | 384,306 |
| OEF | 141.89▲ | +0.11 (+0.08%) | 142.47 | 141.35 | 431,790 |
| OESX | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.375 | 173,771 |
| OEUR | 25.20▲ | +0.20 (+0.80%) | 25.20 | 25.09 | 5,873 |
| OFG | 22.49▼ | -0.06 (-0.27%) | 22.81 | 22.25 | 144,465 |
| OFIX | 45.50▲ | +0.03 (+0.07%) | 45.96 | 45.13 | 104,128 |
| OFLX | 99.30▲ | +1.35 (+1.38%) | 99.50 | 96.73 | 26,884 |
| OGE | 43.31▲ | +0.17 (+0.39%) | 43.33 | 42.78 | 1,381,819 |
| OGIG | 25.31▲ | +0.27 (+1.08%) | 25.344 | 25.17 | 16,240 |
| OGS | 90.75▲ | +0.75 (+0.83%) | 90.95 | 89.48 | 221,991 |
| OHAI | 1.29 | +0.00 (+0.00%) | 1.30 | 1.29 | 109,525 |
| OI | 11.10▼ | -0.17 (-1.51%) | 11.35 | 11.01 | 2,586,727 |
| OIA | 7.88▲ | +0.05 (+0.64%) | 7.88 | 7.8154 | 25,493 |
| OIH | 12.88▼ | -0.12 (-0.92%) | 13.14 | 12.8425 | 12,287,055 |
| OII | 14.19▼ | -0.24 (-1.66%) | 14.64 | 14.09 | 1,004,851 |
| OIIM | 1.75▲ | +0.01 (+0.57%) | 1.81 | 1.74 | 86,146 |
| OIL | 12.26▲ | +0.11 (+0.91%) | 12.39 | 12.18 | 47,304 |
| OILK | 21.633▲ | +0.173 (+0.81%) | 21.83 | 21.52 | 12,829 |
| OILU | 20.06▲ | +0.50 (+2.56%) | 20.78 | 19.65 | 970,054 |
| OILX | 35.75▲ | +0.2761 (+0.78%) | 35.97 | 35.50 | 2,108 |
| OIS | 16.62▼ | -0.99 (-5.62%) | 17.11 | 16.41 | 752,264 |
| OKE | 73.17▲ | +0.26 (+0.36%) | 73.42 | 72.44 | 2,289,649 |
| OLLI | 68.96▼ | -1.02 (-1.46%) | 69.98 | 68.15 | 1,279,889 |
| OLP | 27.77▲ | +0.08 (+0.29%) | 27.906 | 27.2133 | 84,656 |
| OMAB | 61.21▲ | +4.59 (+8.11%) | 61.64 | 56.78 | 87,155 |
| OMC | 82.04▼ | -0.19 (-0.23%) | 82.73 | 81.81 | 1,241,377 |
| OMCL | 79.69▼ | -1.23 (-1.52%) | 80.95 | 79.47 | 131,753 |
| OMF | 43.38▼ | -0.16 (-0.37%) | 43.88 | 43.10 | 392,113 |
| OMFL | 33.06▼ | -0.32 (-0.96%) | 33.53 | 33.03 | 23,262 |
| OMFS | 28.6128▼ | -0.1715 (-0.60%) | 28.6242 | 28.5235 | 3,487 |
| OMN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 69,819 |
| ON | 23.13▼ | -0.03 (-0.13%) | 23.585 | 22.89 | 4,154,372 |
| ONB | 18.25▼ | -0.13 (-0.71%) | 18.45 | 18.15 | 766,518 |
| ONCY | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 668,741 |
| ONEO | 77.3521▼ | -0.2326 (-0.30%) | 77.56 | 77.3314 | 407 |
| ONEQ | 344.32▲ | +0.83 (+0.24%) | 345.66 | 342.75 | 33,247 |
| ONEV | 85.7414▼ | -0.3448 (-0.40%) | 86.16 | 85.665 | 5,445 |
| ONEY | 75.405▲ | +0.64 (+0.86%) | 76.22 | 75.405 | 18,704 |
| ONLN | 35.52▼ | -0.04 (-0.11%) | 36.07 | 35.4669 | 19,577 |
| ONTO | 34.67▲ | +0.42 (+1.23%) | 34.79 | 33.86 | 349,803 |
| ONVO | 0.4955▼ | -0.0095 (-1.88%) | 0.51 | 0.4804 | 316,931 |
| OOMA | 13.44▲ | +0.08 (+0.60%) | 13.65 | 13.3078 | 108,476 |
| OPB | 26.01▼ | -0.34 (-1.29%) | 26.37 | 25.72 | 135,181 |
| OPBK | 10.05▲ | +0.12 (+1.21%) | 10.10 | 9.96 | 14,590 |
| OPES | 10.49 | +0.00 (+0.00%) | 10.49 | 10.44 | 200,176 |
| OPGN | 1.20▲ | +0.0226 (+1.92%) | 1.2499 | 1.13 | 157,501 |
| OPHC | 3.20▲ | +0.24 (+8.11%) | 3.20 | 3.00 | 11,641 |
| OPK | 1.56▲ | +0.03 (+1.96%) | 1.58 | 1.51 | 3,974,188 |
| OPNT | 15.20▲ | +0.92 (+6.44%) | 15.68 | 13.62 | 34,442 |
| OPOF | 28.99▲ | +0.29 (+1.01%) | 28.99 | 28.93 | 1,174 |
| OPRA | 9.68▲ | +0.54 (+5.91%) | 9.82 | 9.10 | 207,496 |
| OPRT | 19.99▲ | +0.55 (+2.83%) | 20.01 | 19.43 | 122,675 |
| OPY | 28.07▼ | -0.37 (-1.30%) | 28.72 | 28.02 | 61,931 |
| OR | 9.06▲ | +0.31 (+3.54%) | 9.15 | 8.74 | 1,184,587 |
| ORA | 76.65▲ | +0.45 (+0.59%) | 76.88 | 75.81 | 222,163 |
| ORC | 5.78▲ | +0.07 (+1.23%) | 5.78 | 5.71 | 428,818 |
| ORCC | 18.20▲ | +0.03 (+0.17%) | 18.20 | 18.00 | 127,617 |
| ORMP | 5.36▲ | +0.04 (+0.75%) | 5.6299 | 5.21 | 179,225 |
| ORRF | 22.70▲ | +0.06 (+0.27%) | 22.87 | 22.50 | 15,024 |
| ORTX | 12.35▲ | +1.04 (+9.20%) | 12.35 | 11.41 | 199,008 |
| OSBC | 12.66▼ | -0.08 (-0.63%) | 12.73 | 12.495 | 77,891 |
| OSCV | 26.8265▼ | -0.0535 (-0.20%) | 26.94 | 26.76 | 3,820 |
| OSG | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.77 | 588,126 |