Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NWHM 4.83 -0.03 (-0.62%) 4.91 4.80 30,599
NWLI 261.78 +7.18 (+2.82%) 261.94 254.60 22,404
NWN 69.65 +0.41 (+0.59%) 69.92 68.75 188,439
NWPX 33.99 -0.50 (-1.45%) 34.50 33.54 41,476
NWS 13.91 -0.12 (-0.86%) 14.065 13.84 765,828
NWSA 13.59 -0.20 (-1.45%) 13.84 13.56 2,006,822
NX 19.66 +0.06 (+0.31%) 20.42 19.47 419,119
NXC 16.45 +0.21 (+1.29%) 16.45 16.11 6,664
NXJ 14.55 +0.08 (+0.55%) 14.568 14.46 30,926
NXP 16.48 +0.16 (+0.98%) 16.48 16.2903 14,208
NXPI 123.88 -0.10 (-0.08%) 125.24 122.12 2,562,117
NXQ 15.11 -0.05 (-0.33%) 15.20 15.09 33,274
NXR 16.31 +0.0343 (+0.21%) 16.32 16.27 12,887
NXST 107.69 -0.52 (-0.48%) 109.72 106.85 389,842
NXTC 51.92 +0.68 (+1.33%) 52.33 48.70 216,204
NXTD 0.5047 +0.0105 (+2.12%) 0.53 0.50 192,049
NXTG 54.00 -0.39 (-0.72%) 54.37 53.71 37,754
NYF 57.09 +0.08 (+0.14%) 57.1066 57.01 47,401
NYMT 6.35 +0.05 (+0.79%) 6.35 6.30 2,638,075
NYMX 2.27 +0.00 (+0.00%) 2.35 2.20 103,752
NYT 32.72 -0.60 (-1.80%) 33.40 32.65 1,566,275
NZF 16.26 +0.01 (+0.06%) 16.2899 16.23 242,763
OAS 2.68 -0.29 (-9.76%) 3.03 2.66 13,712,674
OBAS 11.49 -0.44 (-3.69%) 11.49 11.49 100
OBCI 3.45 +0.08 (+2.37%) 3.45 3.3614 5,721
OBE 0.689 -0.053 (-7.14%) 0.7304 0.681 226,399
OBLN 1.93 +0.03 (+1.58%) 1.96 1.85 516,455
OBNK 37.24 +0.29 (+0.78%) 37.25 36.50 39,744
OBOR 24.512 -0.0851 (-0.35%) 24.52 24.50 443
OCC 3.25 +0.09 (+2.85%) 3.41 3.15 1,727
OCFC 24.46 -0.15 (-0.61%) 24.60 24.24 112,730
OCSI 8.25 -0.02 (-0.24%) 8.30 8.22 20,161
OCSL 5.28 +0.01 (+0.19%) 5.30 5.25 288,363
OCUL 4.06 +0.01 (+0.25%) 4.16 3.97 305,699
OCX 2.21 +0.16 (+7.80%) 2.25 2.09 404,488
ODC 37.00 +0.02 (+0.05%) 37.00 36.2036 10,409
ODP 2.455 -0.025 (-1.01%) 2.56 2.41 6,868,621
OEC 20.04 -0.30 (-1.47%) 20.6033 19.87 384,306
OEF 141.89 +0.11 (+0.08%) 142.47 141.35 431,790
OESX 3.45 -0.03 (-0.86%) 3.49 3.375 173,771
OEUR 25.20 +0.20 (+0.80%) 25.20 25.09 5,873
OFG 22.49 -0.06 (-0.27%) 22.81 22.25 144,465
OFIX 45.50 +0.03 (+0.07%) 45.96 45.13 104,128
OFLX 99.30 +1.35 (+1.38%) 99.50 96.73 26,884
OGE 43.31 +0.17 (+0.39%) 43.33 42.78 1,381,819
OGIG 25.31 +0.27 (+1.08%) 25.344 25.17 16,240
OGS 90.75 +0.75 (+0.83%) 90.95 89.48 221,991
OHAI 1.29 +0.00 (+0.00%) 1.30 1.29 109,525
OI 11.10 -0.17 (-1.51%) 11.35 11.01 2,586,727
OIA 7.88 +0.05 (+0.64%) 7.88 7.8154 25,493
OIH 12.88 -0.12 (-0.92%) 13.14 12.8425 12,287,055
OII 14.19 -0.24 (-1.66%) 14.64 14.09 1,004,851
OIIM 1.75 +0.01 (+0.57%) 1.81 1.74 86,146
OIL 12.26 +0.11 (+0.91%) 12.39 12.18 47,304
OILK 21.633 +0.173 (+0.81%) 21.83 21.52 12,829
OILU 20.06 +0.50 (+2.56%) 20.78 19.65 970,054
OILX 35.75 +0.2761 (+0.78%) 35.97 35.50 2,108
OIS 16.62 -0.99 (-5.62%) 17.11 16.41 752,264
OKE 73.17 +0.26 (+0.36%) 73.42 72.44 2,289,649
OLLI 68.96 -1.02 (-1.46%) 69.98 68.15 1,279,889
OLP 27.77 +0.08 (+0.29%) 27.906 27.2133 84,656
OMAB 61.21 +4.59 (+8.11%) 61.64 56.78 87,155
OMC 82.04 -0.19 (-0.23%) 82.73 81.81 1,241,377
OMCL 79.69 -1.23 (-1.52%) 80.95 79.47 131,753
OMF 43.38 -0.16 (-0.37%) 43.88 43.10 392,113
OMFL 33.06 -0.32 (-0.96%) 33.53 33.03 23,262
OMFS 28.6128 -0.1715 (-0.60%) 28.6242 28.5235 3,487
OMN 10.13 +0.00 (+0.00%) 10.13 10.12 69,819
ON 23.13 -0.03 (-0.13%) 23.585 22.89 4,154,372
ONB 18.25 -0.13 (-0.71%) 18.45 18.15 766,518
ONCY 1.11 +0.00 (+0.00%) 1.13 1.10 668,741
ONEO 77.3521 -0.2326 (-0.30%) 77.56 77.3314 407
ONEQ 344.32 +0.83 (+0.24%) 345.66 342.75 33,247
ONEV 85.7414 -0.3448 (-0.40%) 86.16 85.665 5,445
ONEY 75.405 +0.64 (+0.86%) 76.22 75.405 18,704
ONLN 35.52 -0.04 (-0.11%) 36.07 35.4669 19,577
ONTO 34.67 +0.42 (+1.23%) 34.79 33.86 349,803
ONVO 0.4955 -0.0095 (-1.88%) 0.51 0.4804 316,931
OOMA 13.44 +0.08 (+0.60%) 13.65 13.3078 108,476
OPB 26.01 -0.34 (-1.29%) 26.37 25.72 135,181
OPBK 10.05 +0.12 (+1.21%) 10.10 9.96 14,590
OPES 10.49 +0.00 (+0.00%) 10.49 10.44 200,176
OPGN 1.20 +0.0226 (+1.92%) 1.2499 1.13 157,501
OPHC 3.20 +0.24 (+8.11%) 3.20 3.00 11,641
OPK 1.56 +0.03 (+1.96%) 1.58 1.51 3,974,188
OPNT 15.20 +0.92 (+6.44%) 15.68 13.62 34,442
OPOF 28.99 +0.29 (+1.01%) 28.99 28.93 1,174
OPRA 9.68 +0.54 (+5.91%) 9.82 9.10 207,496
OPRT 19.99 +0.55 (+2.83%) 20.01 19.43 122,675
OPY 28.07 -0.37 (-1.30%) 28.72 28.02 61,931
OR 9.06 +0.31 (+3.54%) 9.15 8.74 1,184,587
ORA 76.65 +0.45 (+0.59%) 76.88 75.81 222,163
ORC 5.78 +0.07 (+1.23%) 5.78 5.71 428,818
ORCC 18.20 +0.03 (+0.17%) 18.20 18.00 127,617
ORMP 5.36 +0.04 (+0.75%) 5.6299 5.21 179,225
ORRF 22.70 +0.06 (+0.27%) 22.87 22.50 15,024
ORTX 12.35 +1.04 (+9.20%) 12.35 11.41 199,008
OSBC 12.66 -0.08 (-0.63%) 12.73 12.495 77,891
OSCV 26.8265 -0.0535 (-0.20%) 26.94 26.76 3,820
OSG 1.85 +0.06 (+3.35%) 1.86 1.77 588,126