Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLT | 23.778▲ | +0.0268 (+0.11%) | 23.778 | 23.778 | 447 |
| TFX | 362.35▲ | +12.11 (+3.46%) | 363.0299 | 349.29 | 155,061 |
| TGB | 0.571▲ | +0.011 (+1.96%) | 0.5824 | 0.525 | 957,040 |
| TGS | 5.81▼ | -0.04 (-0.68%) | 5.86 | 5.60 | 86,158 |
| TGT | 120.08▲ | +1.35 (+1.14%) | 120.17 | 117.42 | 2,577,688 |
| TGTX | 22.67▲ | +0.89 (+4.09%) | 22.85 | 20.77 | 1,576,158 |
| THBR | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.35 | 366,372 |
| THCA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 1,000 |
| THCB | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 138,776 |
| THM | 1.90▲ | +0.15 (+8.57%) | 1.90 | 1.76 | 527,347 |
| THNQ | 30.3068▲ | +0.2299 (+0.76%) | 30.53 | 29.73 | 5,994 |
| THQ | 18.06▲ | +0.29 (+1.63%) | 18.09 | 17.66 | 186,132 |
| THTX | 2.21▼ | -0.02 (-0.90%) | 2.30 | 2.13 | 49,823 |
| THW | 14.54▲ | +0.18 (+1.25%) | 14.54 | 14.34 | 129,244 |
| TIF | 121.74▲ | +0.57 (+0.47%) | 121.79 | 120.585 | 739,742 |
| TIGR | 5.87▼ | -0.43 (-6.83%) | 6.19 | 5.60 | 2,694,899 |
| TILT | 115.31▲ | +1.22 (+1.07%) | 115.72 | 113.37 | 23,087 |
| TIP | 123.95▲ | +0.02 (+0.02%) | 124.24 | 123.92 | 1,037,640 |
| TIPX | 20.42▲ | +0.015 (+0.07%) | 20.4399 | 20.405 | 55,184 |
| TIPZ | 63.765▲ | +0.085 (+0.13%) | 63.8799 | 63.74 | 4,400 |
| TITN | 11.01▲ | +0.24 (+2.23%) | 11.07 | 10.675 | 133,911 |
| TKC | 5.79▲ | +0.02 (+0.35%) | 5.82 | 5.75 | 325,324 |
| TKR | 46.46▲ | +1.29 (+2.86%) | 46.47 | 44.49 | 475,554 |
| TLC | 6.50▲ | +0.10 (+1.56%) | 6.5796 | 6.23 | 3,489 |
| TLH | 169.12▲ | +0.079 (+0.05%) | 169.85 | 169.07 | 80,991 |
| TLI | 8.90▲ | +0.03 (+0.34%) | 8.90 | 8.83 | 64,373 |
| TLSA | 9.58▲ | +0.99 (+11.53%) | 9.80 | 8.91 | 410,452 |
| TLT | 167.12▲ | +0.24 (+0.14%) | 168.14 | 166.98 | 11,212,786 |
| TLTD | 54.70▲ | +0.8632 (+1.60%) | 54.70 | 54.14 | 16,791 |
| TLTE | 47.73▲ | +0.1156 (+0.24%) | 47.78 | 47.22 | 21,373 |
| TMDX | 16.63▼ | -0.72 (-4.15%) | 17.37 | 16.21 | 118,424 |
| TME | 16.36▲ | +0.04 (+0.25%) | 16.40 | 15.36 | 12,710,440 |
| TMF | 43.09▲ | +0.20 (+0.47%) | 43.88 | 42.98 | 1,327,502 |
| TMFC | 29.52▲ | +0.35 (+1.20%) | 29.52 | 28.54 | 80,916 |
| TMHC | 21.29▲ | +0.81 (+3.96%) | 21.3399 | 20.20 | 1,127,246 |
| TMO | 387.46▲ | +8.53 (+2.25%) | 388.34 | 375.14 | 869,176 |
| TNC | 66.07▲ | +1.86 (+2.90%) | 66.18 | 63.42 | 50,976 |
| TNDM | 97.56▲ | +1.67 (+1.74%) | 97.65 | 91.945 | 999,629 |
| TNET | 61.26▲ | +1.26 (+2.10%) | 61.32 | 59.34 | 274,217 |
| TOK | 71.4089▲ | +0.9261 (+1.31%) | 71.4089 | 70.13 | 788 |
| TOL | 33.41▲ | +1.51 (+4.73%) | 33.48 | 31.75 | 1,747,255 |
| TORC | 2.27▼ | -0.03 (-1.30%) | 2.331 | 2.19 | 564,218 |
| TOTL | 49.57▲ | +0.04 (+0.08%) | 49.62 | 49.52 | 250,284 |
| TOUR | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.24 | 405,619 |
| TPB | 28.53▲ | +2.02 (+7.62%) | 28.57 | 26.45 | 273,486 |
| TPC | 11.97▲ | +0.30 (+2.57%) | 12.04 | 11.35 | 309,537 |
| TPH | 15.48▲ | +0.97 (+6.69%) | 15.50 | 14.41 | 2,112,059 |
| TPIC | 25.78▲ | +1.71 (+7.10%) | 25.93 | 23.90 | 744,825 |
| TPIF | 23.295▲ | +0.3352 (+1.46%) | 23.295 | 23.0555 | 13,116 |
| TPLC | 25.15▲ | +0.44 (+1.78%) | 25.15 | 24.6201 | 65,627 |
| TPOR | 11.59▲ | +0.54 (+4.89%) | 11.66 | 10.79 | 112,337 |
| TPRE | 7.80▲ | +0.21 (+2.77%) | 7.855 | 7.57 | 361,253 |
| TPX | 74.27▲ | +2.23 (+3.10%) | 74.41 | 70.04 | 530,228 |
| TQQQ | 113.20▲ | +2.35 (+2.12%) | 113.72 | 103.39 | 57,468,852 |
| TREC | 6.50▲ | +0.79 (+13.84%) | 6.51 | 5.66 | 41,213 |
| TREE | 305.44▲ | +8.61 (+2.90%) | 305.99 | 292.92 | 85,105 |
| TREX | 128.52▲ | +5.78 (+4.71%) | 128.66 | 122.63 | 715,139 |
| TRI | 68.30▲ | +0.93 (+1.38%) | 68.415 | 66.88 | 421,747 |
| TRIB | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.35 | 442,018 |
| TRMB | 42.985▲ | +1.325 (+3.18%) | 43.07 | 41.41 | 874,248 |
| TRMD | 7.33 | +0.00 (+0.00%) | 7.68 | 7.18 | 38,166 |
| TRNE | 10.5399▲ | +0.0599 (+0.57%) | 10.54 | 10.4373 | 303,837 |
| TRNO | 54.34▲ | +0.84 (+1.57%) | 54.55 | 53.53 | 380,183 |
| TRNS | 25.88▲ | +0.34 (+1.33%) | 26.13 | 25.21 | 10,327 |
| TROV | 4.51 | +0.00 (+0.00%) | 4.58 | 4.32 | 525,366 |
| TROW | 130.64▲ | +2.51 (+1.96%) | 130.895 | 127.88 | 1,109,337 |
| TRP | 43.67▲ | +1.47 (+3.48%) | 43.755 | 42.005 | 1,629,993 |
| TRQ | 0.8083▼ | -0.0067 (-0.82%) | 0.8199 | 0.7835 | 1,546,420 |
| TRS | 24.23▲ | +0.77 (+3.28%) | 24.25 | 23.19 | 115,175 |
| TRTY | 22.1928▲ | +0.0228 (+0.10%) | 22.1928 | 22.14 | 864 |
| TRUP | 47.89▲ | +1.91 (+4.15%) | 47.99 | 45.33 | 293,196 |
| TRV | 118.55▲ | +4.31 (+3.77%) | 118.97 | 113.37 | 2,289,786 |
| TRVN | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.59 | 2,709,859 |
| TRX | 0.9639▼ | -0.0211 (-2.14%) | 0.99 | 0.9505 | 268,906 |
| TSCO | 139.66▲ | +4.08 (+3.01%) | 139.73 | 134.57 | 912,609 |
| TSE | 23.02▲ | +0.98 (+4.45%) | 23.10 | 21.64 | 482,375 |
| TSEM | 21.22▲ | +0.61 (+2.96%) | 21.245 | 20.42 | 328,655 |
| TSLA | 1,516.80▲ | +19.7399 (+1.32%) | 1,590.00 | 1,431.00 | 22,833,862 |
| TSM | 66.96▲ | +1.89 (+2.90%) | 67.03 | 65.33 | 10,445,875 |
| TSU | 13.79▲ | +0.15 (+1.10%) | 13.86 | 13.35 | 832,368 |
| TT | 97.53▲ | +5.44 (+5.91%) | 97.55 | 91.53 | 2,139,534 |
| TTAC | 38.3981 | +0.00 (+0.00%) | 38.7999 | 38.345 | 2,804 |
| TTD | 432.04▲ | +1.41 (+0.33%) | 435.00 | 408.00 | 2,056,058 |
| TTEK | 78.33▲ | +1.44 (+1.87%) | 78.41 | 76.515 | 182,296 |
| TTGT | 32.10▲ | +0.84 (+2.69%) | 32.11 | 31.1515 | 278,711 |
| TTM | 7.02▼ | -0.07 (-0.99%) | 7.045 | 6.80 | 1,637,019 |
| TTMI | 11.67▼ | -0.03 (-0.26%) | 11.71 | 11.505 | 2,059,181 |
| TTOO | 1.62▲ | +0.29 (+21.80%) | 1.635 | 1.35 | 31,985,162 |
| TTTN | 38.23▼ | -0.5753 (-1.48%) | 38.34 | 37.80 | 3,017 |
| TTWO | 151.05▲ | +4.23 (+2.88%) | 151.28 | 144.14 | 1,284,194 |
| TUP | 7.27▲ | +0.50 (+7.39%) | 7.58 | 6.35 | 4,056,133 |
| TUR | 23.47▲ | +0.19 (+0.82%) | 23.54 | 23.32 | 87,785 |
| TVTY | 11.87▲ | +0.37 (+3.22%) | 11.90 | 11.21 | 297,554 |
| TWIN | 5.89▲ | +0.01 (+0.17%) | 6.08 | 5.79 | 48,921 |
| TWLO | 223.82▼ | -0.98 (-0.44%) | 227.36 | 214.32 | 3,199,777 |
| TWMC | 6.95▼ | -0.35 (-4.79%) | 7.61 | 6.80 | 20,099 |
| TWN | 23.26▲ | +0.11 (+0.48%) | 23.28 | 22.95 | 15,904 |
| TWOU | 40.62▲ | +0.32 (+0.79%) | 40.93 | 38.60 | 2,179,436 |
| TWST | 53.37▲ | +1.78 (+3.45%) | 53.56 | 49.83 | 547,621 |
| TWTR | 34.38▲ | +0.56 (+1.66%) | 34.66 | 33.44 | 18,525,986 |