Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| SAVA | 21.73▲ | +0.99 (+4.77%) | 21.88 | 20.4263 | 911,679 |
| VVPR | 3.72▲ | +0.17 (+4.79%) | 3.80 | 3.3606 | 111,486 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| DAR | 45.26▲ | +2.13 (+4.94%) | 45.53 | 41.63 | 5,432,197 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| TSLA | 170.18▲ | +8.05 (+4.97%) | 170.88 | 158.36 | 126,427,521 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| UNP | 243.55▲ | +11.57 (+4.99%) | 243.61 | 236.12 | 3,897,600 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| SECO | 0.4049▲ | +0.0199 (+5.17%) | 0.4684 | 0.375 | 425,442 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| OMAB | 85.26▲ | +4.20 (+5.18%) | 86.26 | 78.19 | 48,755 |
| HKIT | 1.42▲ | +0.07 (+5.19%) | 1.51 | 1.28 | 775,066 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| MOBX | 2.62▲ | +0.13 (+5.22%) | 2.85 | 2.46 | 183,222 |
| LGL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 373 |
| NEWP | 2.00▲ | +0.10 (+5.26%) | 2.01 | 1.88 | 149,048 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| PROP | 15.10▲ | +0.77 (+5.37%) | 15.38 | 14.33 | 190,587 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
| URI | 690.92▲ | +35.73 (+5.45%) | 694.94 | 643.55 | 1,034,141 |
| PYPD | 4.8065▲ | +0.2494 (+5.47%) | 4.8065 | 4.70 | 1,523 |
| SGLY | 4.81▲ | +0.25 (+5.48%) | 4.81 | 4.48 | 5,171 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| AEHL | 1.98▲ | +0.11 (+5.88%) | 2.03 | 1.8805 | 33,488 |
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| SNY | 49.36▲ | +2.75 (+5.90%) | 49.83 | 48.65 | 6,469,838 |
| CACI | 401.87▲ | +22.49 (+5.93%) | 403.85 | 384.80 | 299,145 |
| UL | 50.92▲ | +2.85 (+5.93%) | 51.12 | 50.28 | 6,764,456 |
| CDE | 4.82▲ | +0.27 (+5.93%) | 4.90 | 4.46 | 9,196,241 |
| SRL | 6.65▲ | +0.3806 (+6.07%) | 6.65 | 6.26 | 2,481 |
| PLG | 1.38▲ | +0.08 (+6.15%) | 1.42 | 1.30 | 469,283 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| TSL | 6.60▲ | +0.39 (+6.28%) | 6.615 | 6.03 | 365,491 |
| CADL | 6.43▲ | +0.38 (+6.28%) | 6.81 | 5.7371 | 750,648 |
| CMG | 3,111.97▲ | +185.21 (+6.33%) | 3,145.69 | 2,952.2301 | 688,531 |
| DC | 2.52▲ | +0.15 (+6.33%) | 2.65 | 2.32 | 246,484 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| GALT | 3.50▲ | +0.21 (+6.38%) | 3.55 | 3.20 | 212,084 |
| GORO | 0.50▲ | +0.03 (+6.38%) | 0.5079 | 0.4814 | 731,325 |
| WSO.B | 439.95▲ | +26.50 (+6.41%) | 439.95 | 439.95 | 0 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| ZKIN | 0.65▲ | +0.0399 (+6.54%) | 0.66 | 0.6001 | 3,541 |
| MATH | 1.5244▲ | +0.0944 (+6.60%) | 1.55 | 1.4001 | 2,314 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| VERO | 0.7689▲ | +0.048 (+6.66%) | 0.7689 | 0.69 | 26,979 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| ANVS | 13.60▲ | +0.86 (+6.75%) | 13.6401 | 12.55 | 330,431 |
| TCBP | 1.57▲ | +0.10 (+6.80%) | 1.65 | 1.4825 | 143,462 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| LRHC | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.58 | 31,932 |
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| SMR | 5.89▲ | +0.39 (+7.09%) | 5.89 | 5.30 | 2,525,181 |
| PHVS | 22.77▲ | +1.52 (+7.15%) | 24.00 | 19.59 | 82,367 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| NUGT | 39.90▲ | +2.69 (+7.23%) | 40.34 | 36.85 | 4,456,700 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| ABVC | 1.59▲ | +0.11 (+7.43%) | 1.73 | 1.36 | 5,357,784 |
| MAG | 12.97▲ | +0.90 (+7.46%) | 13.00 | 12.03 | 1,115,501 |
| AMBP | 4.01▲ | +0.28 (+7.51%) | 4.085 | 3.66 | 2,588,677 |
| ATGL | 2.80▲ | +0.20 (+7.69%) | 2.80 | 2.3906 | 9,235 |
| UPC | 2.31▲ | +0.1659 (+7.74%) | 2.47 | 1.9101 | 147,492 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| BCS | 10.36▲ | +0.76 (+7.92%) | 10.45 | 10.14 | 32,294,961 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| TER | 108.91▲ | +8.21 (+8.15%) | 109.84 | 104.00 | 7,876,568 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| CMCM | 4.29▲ | +0.33 (+8.33%) | 4.39 | 3.90 | 69,867 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |