Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEEM 26.39 -0.043 (-0.16%) 26.58 26.39 8,207
HELE 166.31 -0.38 (-0.23%) 167.00 164.75 75,248
HEPA 5.35 +0.10 (+1.90%) 5.48 5.20 228,994
HERO 16.22 -0.03 (-0.18%) 16.29 16.22 1,415
HESM 20.94 -0.04 (-0.19%) 21.08 20.68 108,202
HEWG 29.24 +0.12 (+0.41%) 29.33 29.15 56,400
HEWJ 33.99 +0.15 (+0.44%) 34.04 33.73 2,099,707
HEWL 30.5483 +0.0865 (+0.28%) 30.5559 30.49 1,173
HEWP 22.585 +0.125 (+0.56%) 22.585 22.58 1,932
HEWU 24.0865 +0.5435 (+2.31%) 24.1999 24.01 10,338
HEXO 2.24 +0.01 (+0.45%) 2.30 2.18 4,559,435
HFFG 22.99 -0.01 (-0.04%) 23.50 22.61 121,371
HFRO 11.96 -0.09 (-0.75%) 12.06 11.90 438,740
HFXE 20.8021 +0.2721 (+1.33%) 20.8021 20.80 148
HFXI 21.69 +0.10 (+0.46%) 21.79 21.585 35,514
HFXJ 22.2058 +0.0483 (+0.22%) 22.2058 22.14 860
HGLB 9.04 -0.01 (-0.11%) 9.15 9.00 97,032
HGSH 0.80 +0.1015 (+14.53%) 0.8362 0.75 2,363
HHC 117.69 +2.28 (+1.98%) 118.06 115.51 192,229
HHHH 10.13 +0.00 (+0.00%) 10.13 10.13 3,000
HHR 22.30 +0.04 (+0.18%) 23.0399 22.10 117,801
HHS 3.10 +0.05 (+1.64%) 3.10 3.0001 1,389
HI 33.22 -0.29 (-0.87%) 33.89 33.13 662,037
HIFS 198.00 +1.10 (+0.56%) 198.00 196.90 748
HIL 3.17 -0.02 (-0.63%) 3.19 3.15 50,218
HIMX 2.43 -0.06 (-2.41%) 2.535 2.42 621,554
HIPS 16.7027 -0.0573 (-0.34%) 16.7027 16.7027 188
HIX 6.65 -0.04 (-0.60%) 6.68 6.64 268,012
HJPX 30.949 +0.418 (+1.37%) 30.949 30.9318 600
HKIB 8.50 +0.00 (+0.00%) 9.14 8.33 10,742
HL 3.05 +0.10 (+3.39%) 3.10 2.93 10,632,171
HLAL 26.93 +0.0319 (+0.12%) 26.94 26.87 7,719
HLF 45.17 -0.37 (-0.81%) 45.86 45.17 614,299
HLIO 46.60 -0.47 (-1.00%) 47.64 46.15 34,428
HLNE 57.58 -1.04 (-1.77%) 58.29 57.18 74,650
HLT 107.20 +0.68 (+0.64%) 107.44 106.17 1,203,500
HLX 9.34 +0.05 (+0.54%) 9.46 9.20 764,931
HMC 29.22 +0.26 (+0.90%) 29.385 29.121 652,797
HMI 12.35 +0.84 (+7.30%) 12.38 11.59 498,964
HMLP 15.25 -0.13 (-0.85%) 15.41 15.21 56,475
HMN 43.95 -0.61 (-1.37%) 44.51 43.67 149,146
HMNF 21.11 -0.44 (-2.04%) 21.56 21.11 1,563
HMOP 42.05 +0.03 (+0.07%) 42.10 42.00 11,475
HMST 33.36 +0.01 (+0.03%) 33.50 33.065 130,571
HMSY 29.36 +0.07 (+0.24%) 29.56 29.07 243,509
HMTV 13.65 +0.15 (+1.11%) 13.75 13.40 23,906
HMY 3.19 -0.07 (-2.15%) 3.245 3.13 5,224,456
HNDL 24.145 +0.02 (+0.08%) 24.30 24.0835 8,804
HNGR 26.63 -0.17 (-0.63%) 26.87 26.33 140,980
HNP 20.02 -0.14 (-0.69%) 20.331 20.02 20,620
HNRG 2.90 -0.14 (-4.61%) 3.04 2.84 101,178
HOFT 24.58 -0.29 (-1.17%) 24.68 24.215 95,372
HOG 37.35 -0.90 (-2.35%) 38.58 36.91 1,412,080
HOLI 15.91 -0.18 (-1.12%) 16.32 15.83 130,004
HOLX 53.15 -0.04 (-0.08%) 53.62 52.90 1,196,746
HOMB 19.29 -0.13 (-0.67%) 19.52 19.14 358,295
HONE 10.77 +0.07 (+0.65%) 10.77 10.67 190,640
HOPE 15.00 -0.19 (-1.25%) 15.21 14.87 384,323
HOV 24.97 -2.94 (-10.53%) 27.74 24.53 237,581
HP 42.09 -0.52 (-1.22%) 42.96 41.90 1,168,590
HPF 21.68 +0.03 (+0.14%) 21.71 21.62 27,988
HPQ 20.35 -0.08 (-0.39%) 20.53 20.26 8,537,766
HPR 1.42 +0.00 (+0.00%) 1.49 1.38 712,506
HQH 20.83 +0.11 (+0.53%) 20.972 20.73 194,893
HQI 7.00 +0.39 (+5.90%) 7.00 6.91 920
HQL 17.35 +0.03 (+0.17%) 17.50 17.28 138,102
HQY 71.46 -0.14 (-0.20%) 74.9012 70.64 1,375,376
HRC 109.18 -0.79 (-0.72%) 109.61 108.68 247,816
HRI 48.58 -0.11 (-0.23%) 49.04 47.4517 162,164
HRL 44.90 -0.45 (-0.99%) 45.57 44.85 1,774,843
HROW 6.41 -0.08 (-1.23%) 6.59 6.31 104,287
HRTX 25.42 -0.14 (-0.55%) 25.91 25.21 768,789
HSAC 11.58 +0.46 (+4.14%) 11.98 11.19 237,229
HSBC 38.43 +0.50 (+1.32%) 38.74 38.245 3,743,834
HSC 22.30 -0.30 (-1.33%) 22.86 22.14 385,114
HSCZ 31.122 +0.1918 (+0.62%) 31.13 31.01 5,606
HSII 31.52 +0.05 (+0.16%) 31.78 30.83 68,738
HSKA 93.46 -0.14 (-0.15%) 94.115 91.855 32,725
HSON 12.32 +0.00 (+0.00%) 12.49 12.32 1,131
HSPX 50.71 +0.09 (+0.18%) 50.7824 50.53 18,639
HSRT 40.96 +0.05 (+0.12%) 41.24 40.96 1,633
HST 17.95 +0.09 (+0.50%) 18.00 17.745 11,438,955
HSTM 28.00 -0.08 (-0.28%) 28.31 27.73 70,054
HSY 147.15 +0.33 (+0.22%) 147.58 144.7221 562,433
HT 14.16 -0.09 (-0.63%) 14.36 14.05 288,077
HTAB 21.1365 +0.0265 (+0.13%) 21.1365 21.1365 1,490
HTBI 26.70 -0.08 (-0.30%) 26.79 26.56 43,926
HTBK 12.71 +0.07 (+0.55%) 12.74 12.57 336,437
HTEC 26.0936 -0.0402 (-0.15%) 26.15 26.043 2,314
HTGC 14.22 +0.00 (+0.00%) 14.26 14.115 364,998
HTGM 0.69 +0.027 (+4.07%) 0.70 0.63 136,321
HTH 25.69 +0.07 (+0.27%) 25.70 25.37 434,401
HTHT 36.87 +2.05 (+5.89%) 37.495 35.47 3,219,130
HTLF 48.41 -0.04 (-0.08%) 48.595 47.82 63,079
HTRB 41.55 +0.10 (+0.24%) 41.56 41.5001 2,179
HTUS 26.75 +0.0114 (+0.04%) 26.80 26.66 17,894
HUBS 151.01 +2.35 (+1.58%) 152.56 149.00 570,816
HUD 13.64 -0.20 (-1.45%) 13.80 13.21 209,531
HUM 353.13 +6.10 (+1.76%) 353.82 347.00 850,953
HUN 24.01 -0.60 (-2.44%) 24.795 23.98 1,763,624