Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 12.79▲ | +0.02 (+0.16%) | 12.79 | 12.721 | 42,082 |
| FOLD | 6.09▼ | -0.21 (-3.33%) | 6.28 | 6.075 | 2,557,717 |
| FONR | 15.85▼ | -0.29 (-1.80%) | 16.10 | 15.81 | 43,778 |
| FOR | 22.62▼ | -0.24 (-1.05%) | 22.84 | 22.40 | 99,100 |
| FORD | 8.08▼ | -0.25 (-3.00%) | 8.2685 | 7.608 | 15,266 |
| FORH | 23.456▼ | -0.034 (-0.14%) | 23.456 | 23.456 | 100 |
| FORL | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 0 |
| FORM | 35.97▼ | -0.33 (-0.91%) | 36.325 | 35.68 | 365,605 |
| FORTY | 133.4502▲ | +3.9502 (+3.05%) | 133.4502 | 133.4502 | 247 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FOUR | 100.93▼ | -2.71 (-2.61%) | 103.55 | 100.21 | 972,303 |
| FOVL | 72.572▼ | -0.402 (-0.55%) | 72.572 | 72.572 | 100 |
| FOXF | 28.93▼ | -0.01 (-0.03%) | 29.06 | 28.1801 | 389,064 |
| FPA | 36.00▼ | -0.1725 (-0.48%) | 36.05 | 35.61 | 1,250 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FPF | 18.78▼ | -0.10 (-0.53%) | 18.86 | 18.7439 | 75,823 |
| FPH | 6.01▼ | -0.03 (-0.50%) | 6.068 | 5.945 | 81,700 |
| FPX | 142.8433▼ | -0.8467 (-0.59%) | 143.88 | 142.61 | 14,056 |
| FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
| FPXI | 55.11▼ | -0.39 (-0.70%) | 55.5999 | 55.11 | 3,422 |
| FQAL | 69.96▼ | -0.38 (-0.54%) | 70.1451 | 69.95 | 46,809 |
| FR | 49.43▲ | +0.34 (+0.69%) | 49.52 | 48.37 | 1,172,732 |
| FRA | 13.23▼ | -0.02 (-0.15%) | 13.28 | 13.21 | 113,395 |
| FRAF | 38.62▼ | -0.29 (-0.75%) | 39.03 | 38.40 | 20,000 |
| FRBA | 15.82▼ | -0.38 (-2.35%) | 16.04 | 15.80 | 22,338 |
| FREL | 27.26 | +0.00 (+0.00%) | 27.32 | 27.0161 | 149,535 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FRO | 19.08▲ | +0.63 (+3.41%) | 19.13 | 18.40 | 2,389,400 |
| FRST | 11.17▼ | -0.12 (-1.06%) | 11.23 | 11.07 | 67,303 |
| FRTY | 18.645▼ | -0.158 (-0.84%) | 18.87 | 18.64 | 10,500 |
| FSBC | 30.01▼ | -0.30 (-0.99%) | 30.34 | 29.755 | 33,226 |
| FSBW | 42.18▼ | -0.69 (-1.61%) | 42.81 | 41.95 | 11,968 |
| FSCC | 26.5681▼ | -0.3679 (-1.37%) | 26.64 | 26.5681 | 926 |
| FSCO | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 709,300 |
| FSCS | 36.28▼ | -0.475 (-1.29%) | 36.58 | 36.28 | 5,100 |
| FSEA | 11.25▼ | -0.054 (-0.48%) | 11.2825 | 11.2226 | 6,175 |
| FSFG | 26.06▼ | -0.19 (-0.72%) | 26.285 | 25.81 | 15,992 |
| FSGS | 29.991▼ | -0.339 (-1.12%) | 30.07 | 29.991 | 800 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| FSK | 21.78▲ | +0.19 (+0.88%) | 21.88 | 21.485 | 902,300 |
| FSLR | 162.44▼ | -2.65 (-1.61%) | 165.64 | 161.76 | 2,137,112 |
| FSM | 6.91▲ | +0.25 (+3.75%) | 6.95 | 6.72 | 15,817,800 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSMD | 42.03▼ | -0.39 (-0.92%) | 42.29 | 41.90 | 98,300 |
| FSS | 110.12▼ | -2.96 (-2.62%) | 111.65 | 106.90 | 1,128,100 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |
| FSUN | 37.43▼ | -0.13 (-0.35%) | 37.62 | 36.60 | 108,200 |
| FSV | 177.94▼ | -0.78 (-0.44%) | 178.465 | 176.43 | 115,109 |
| FSYD | 47.74▼ | -0.085 (-0.18%) | 47.80 | 47.6701 | 12,345 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FTA | 80.54▼ | -0.51 (-0.63%) | 80.76 | 80.255 | 39,909 |
| FTAG | 26.54▼ | -0.32 (-1.19%) | 26.54 | 26.54 | 151 |
| FTBI | 20.60▼ | -0.07 (-0.34%) | 20.698 | 20.53 | 14,000 |
| FTC | 150.26▼ | -1.14 (-0.75%) | 150.99 | 150.0421 | 9,636 |
| FTCE | 22.3906▼ | -0.1394 (-0.62%) | 22.45 | 22.39 | 3,205 |
| FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
| FTCS | 90.93▼ | -0.70 (-0.76%) | 91.24 | 90.73 | 253,900 |
| FTDR | 58.01▼ | -0.37 (-0.63%) | 58.315 | 57.17 | 384,716 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTEC | 199.41▼ | -1.25 (-0.62%) | 200.83 | 199.3311 | 225,735 |
| FTEK | 2.60▼ | -0.11 (-4.06%) | 2.7668 | 2.55 | 321,018 |
| FTEL | 0.70▼ | -0.076 (-9.79%) | 0.7787 | 0.68 | 110,962 |
| FTF | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 169,500 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| FTGS | 34.23▼ | -0.23 (-0.67%) | 34.374 | 34.205 | 103,800 |
| FTHF | 26.363▼ | -0.174 (-0.66%) | 26.363 | 26.363 | 100 |
| FTHI | 22.91▼ | -0.05 (-0.22%) | 23.01 | 22.88 | 309,200 |
| FTHM | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.24 | 93,389 |
| FTHY | 14.59▼ | -0.04 (-0.27%) | 14.62 | 14.57 | 54,100 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| FTLS | 65.81▼ | -0.27 (-0.41%) | 65.9387 | 65.6327 | 116,775 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTRI | 14.5175▼ | -0.0125 (-0.09%) | 14.55 | 14.44 | 14,657 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTXH | 26.4563▼ | -0.3537 (-1.32%) | 26.51 | 26.4563 | 266 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FTXN | 28.56▲ | +0.16 (+0.56%) | 28.64 | 28.26 | 17,543 |
| FTXO | 34.33▼ | -0.25 (-0.72%) | 34.48 | 34.135 | 17,215 |
| FTXR | 33.19▼ | -0.34 (-1.01%) | 33.2872 | 33.19 | 2,352 |
| FUFU | 3.70▲ | +0.15 (+4.23%) | 3.72 | 3.55 | 149,900 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FULC | 7.83▼ | -0.18 (-2.25%) | 8.27 | 7.82 | 688,900 |
| FULT | 19.11▼ | -0.30 (-1.55%) | 19.35 | 19.05 | 1,638,433 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FUNC | 32.885▼ | -0.735 (-2.19%) | 34.19 | 32.885 | 12,755 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FURY | 0.5188▼ | -0.0009 (-0.17%) | 0.5299 | 0.5107 | 142,408 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FUTY | 53.12▼ | -0.08 (-0.15%) | 53.3198 | 52.651 | 138,380 |
| FV | 59.61▼ | -0.43 (-0.72%) | 59.782 | 59.545 | 98,800 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |