Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEEM | 26.39▼ | -0.043 (-0.16%) | 26.58 | 26.39 | 8,207 |
| HELE | 166.31▼ | -0.38 (-0.23%) | 167.00 | 164.75 | 75,248 |
| HEPA | 5.35▲ | +0.10 (+1.90%) | 5.48 | 5.20 | 228,994 |
| HERO | 16.22▼ | -0.03 (-0.18%) | 16.29 | 16.22 | 1,415 |
| HESM | 20.94▼ | -0.04 (-0.19%) | 21.08 | 20.68 | 108,202 |
| HEWG | 29.24▲ | +0.12 (+0.41%) | 29.33 | 29.15 | 56,400 |
| HEWJ | 33.99▲ | +0.15 (+0.44%) | 34.04 | 33.73 | 2,099,707 |
| HEWL | 30.5483▲ | +0.0865 (+0.28%) | 30.5559 | 30.49 | 1,173 |
| HEWP | 22.585▲ | +0.125 (+0.56%) | 22.585 | 22.58 | 1,932 |
| HEWU | 24.0865▲ | +0.5435 (+2.31%) | 24.1999 | 24.01 | 10,338 |
| HEXO | 2.24▲ | +0.01 (+0.45%) | 2.30 | 2.18 | 4,559,435 |
| HFFG | 22.99▼ | -0.01 (-0.04%) | 23.50 | 22.61 | 121,371 |
| HFRO | 11.96▼ | -0.09 (-0.75%) | 12.06 | 11.90 | 438,740 |
| HFXE | 20.8021▲ | +0.2721 (+1.33%) | 20.8021 | 20.80 | 148 |
| HFXI | 21.69▲ | +0.10 (+0.46%) | 21.79 | 21.585 | 35,514 |
| HFXJ | 22.2058▲ | +0.0483 (+0.22%) | 22.2058 | 22.14 | 860 |
| HGLB | 9.04▼ | -0.01 (-0.11%) | 9.15 | 9.00 | 97,032 |
| HGSH | 0.80▲ | +0.1015 (+14.53%) | 0.8362 | 0.75 | 2,363 |
| HHC | 117.69▲ | +2.28 (+1.98%) | 118.06 | 115.51 | 192,229 |
| HHHH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,000 |
| HHR | 22.30▲ | +0.04 (+0.18%) | 23.0399 | 22.10 | 117,801 |
| HHS | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.0001 | 1,389 |
| HI | 33.22▼ | -0.29 (-0.87%) | 33.89 | 33.13 | 662,037 |
| HIFS | 198.00▲ | +1.10 (+0.56%) | 198.00 | 196.90 | 748 |
| HIL | 3.17▼ | -0.02 (-0.63%) | 3.19 | 3.15 | 50,218 |
| HIMX | 2.43▼ | -0.06 (-2.41%) | 2.535 | 2.42 | 621,554 |
| HIPS | 16.7027▼ | -0.0573 (-0.34%) | 16.7027 | 16.7027 | 188 |
| HIX | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 268,012 |
| HJPX | 30.949▲ | +0.418 (+1.37%) | 30.949 | 30.9318 | 600 |
| HKIB | 8.50 | +0.00 (+0.00%) | 9.14 | 8.33 | 10,742 |
| HL | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.93 | 10,632,171 |
| HLAL | 26.93▲ | +0.0319 (+0.12%) | 26.94 | 26.87 | 7,719 |
| HLF | 45.17▼ | -0.37 (-0.81%) | 45.86 | 45.17 | 614,299 |
| HLIO | 46.60▼ | -0.47 (-1.00%) | 47.64 | 46.15 | 34,428 |
| HLNE | 57.58▼ | -1.04 (-1.77%) | 58.29 | 57.18 | 74,650 |
| HLT | 107.20▲ | +0.68 (+0.64%) | 107.44 | 106.17 | 1,203,500 |
| HLX | 9.34▲ | +0.05 (+0.54%) | 9.46 | 9.20 | 764,931 |
| HMC | 29.22▲ | +0.26 (+0.90%) | 29.385 | 29.121 | 652,797 |
| HMI | 12.35▲ | +0.84 (+7.30%) | 12.38 | 11.59 | 498,964 |
| HMLP | 15.25▼ | -0.13 (-0.85%) | 15.41 | 15.21 | 56,475 |
| HMN | 43.95▼ | -0.61 (-1.37%) | 44.51 | 43.67 | 149,146 |
| HMNF | 21.11▼ | -0.44 (-2.04%) | 21.56 | 21.11 | 1,563 |
| HMOP | 42.05▲ | +0.03 (+0.07%) | 42.10 | 42.00 | 11,475 |
| HMST | 33.36▲ | +0.01 (+0.03%) | 33.50 | 33.065 | 130,571 |
| HMSY | 29.36▲ | +0.07 (+0.24%) | 29.56 | 29.07 | 243,509 |
| HMTV | 13.65▲ | +0.15 (+1.11%) | 13.75 | 13.40 | 23,906 |
| HMY | 3.19▼ | -0.07 (-2.15%) | 3.245 | 3.13 | 5,224,456 |
| HNDL | 24.145▲ | +0.02 (+0.08%) | 24.30 | 24.0835 | 8,804 |
| HNGR | 26.63▼ | -0.17 (-0.63%) | 26.87 | 26.33 | 140,980 |
| HNP | 20.02▼ | -0.14 (-0.69%) | 20.331 | 20.02 | 20,620 |
| HNRG | 2.90▼ | -0.14 (-4.61%) | 3.04 | 2.84 | 101,178 |
| HOFT | 24.58▼ | -0.29 (-1.17%) | 24.68 | 24.215 | 95,372 |
| HOG | 37.35▼ | -0.90 (-2.35%) | 38.58 | 36.91 | 1,412,080 |
| HOLI | 15.91▼ | -0.18 (-1.12%) | 16.32 | 15.83 | 130,004 |
| HOLX | 53.15▼ | -0.04 (-0.08%) | 53.62 | 52.90 | 1,196,746 |
| HOMB | 19.29▼ | -0.13 (-0.67%) | 19.52 | 19.14 | 358,295 |
| HONE | 10.77▲ | +0.07 (+0.65%) | 10.77 | 10.67 | 190,640 |
| HOPE | 15.00▼ | -0.19 (-1.25%) | 15.21 | 14.87 | 384,323 |
| HOV | 24.97▼ | -2.94 (-10.53%) | 27.74 | 24.53 | 237,581 |
| HP | 42.09▼ | -0.52 (-1.22%) | 42.96 | 41.90 | 1,168,590 |
| HPF | 21.68▲ | +0.03 (+0.14%) | 21.71 | 21.62 | 27,988 |
| HPQ | 20.35▼ | -0.08 (-0.39%) | 20.53 | 20.26 | 8,537,766 |
| HPR | 1.42 | +0.00 (+0.00%) | 1.49 | 1.38 | 712,506 |
| HQH | 20.83▲ | +0.11 (+0.53%) | 20.972 | 20.73 | 194,893 |
| HQI | 7.00▲ | +0.39 (+5.90%) | 7.00 | 6.91 | 920 |
| HQL | 17.35▲ | +0.03 (+0.17%) | 17.50 | 17.28 | 138,102 |
| HQY | 71.46▼ | -0.14 (-0.20%) | 74.9012 | 70.64 | 1,375,376 |
| HRC | 109.18▼ | -0.79 (-0.72%) | 109.61 | 108.68 | 247,816 |
| HRI | 48.58▼ | -0.11 (-0.23%) | 49.04 | 47.4517 | 162,164 |
| HRL | 44.90▼ | -0.45 (-0.99%) | 45.57 | 44.85 | 1,774,843 |
| HROW | 6.41▼ | -0.08 (-1.23%) | 6.59 | 6.31 | 104,287 |
| HRTX | 25.42▼ | -0.14 (-0.55%) | 25.91 | 25.21 | 768,789 |
| HSAC | 11.58▲ | +0.46 (+4.14%) | 11.98 | 11.19 | 237,229 |
| HSBC | 38.43▲ | +0.50 (+1.32%) | 38.74 | 38.245 | 3,743,834 |
| HSC | 22.30▼ | -0.30 (-1.33%) | 22.86 | 22.14 | 385,114 |
| HSCZ | 31.122▲ | +0.1918 (+0.62%) | 31.13 | 31.01 | 5,606 |
| HSII | 31.52▲ | +0.05 (+0.16%) | 31.78 | 30.83 | 68,738 |
| HSKA | 93.46▼ | -0.14 (-0.15%) | 94.115 | 91.855 | 32,725 |
| HSON | 12.32 | +0.00 (+0.00%) | 12.49 | 12.32 | 1,131 |
| HSPX | 50.71▲ | +0.09 (+0.18%) | 50.7824 | 50.53 | 18,639 |
| HSRT | 40.96▲ | +0.05 (+0.12%) | 41.24 | 40.96 | 1,633 |
| HST | 17.95▲ | +0.09 (+0.50%) | 18.00 | 17.745 | 11,438,955 |
| HSTM | 28.00▼ | -0.08 (-0.28%) | 28.31 | 27.73 | 70,054 |
| HSY | 147.15▲ | +0.33 (+0.22%) | 147.58 | 144.7221 | 562,433 |
| HT | 14.16▼ | -0.09 (-0.63%) | 14.36 | 14.05 | 288,077 |
| HTAB | 21.1365▲ | +0.0265 (+0.13%) | 21.1365 | 21.1365 | 1,490 |
| HTBI | 26.70▼ | -0.08 (-0.30%) | 26.79 | 26.56 | 43,926 |
| HTBK | 12.71▲ | +0.07 (+0.55%) | 12.74 | 12.57 | 336,437 |
| HTEC | 26.0936▼ | -0.0402 (-0.15%) | 26.15 | 26.043 | 2,314 |
| HTGC | 14.22 | +0.00 (+0.00%) | 14.26 | 14.115 | 364,998 |
| HTGM | 0.69▲ | +0.027 (+4.07%) | 0.70 | 0.63 | 136,321 |
| HTH | 25.69▲ | +0.07 (+0.27%) | 25.70 | 25.37 | 434,401 |
| HTHT | 36.87▲ | +2.05 (+5.89%) | 37.495 | 35.47 | 3,219,130 |
| HTLF | 48.41▼ | -0.04 (-0.08%) | 48.595 | 47.82 | 63,079 |
| HTRB | 41.55▲ | +0.10 (+0.24%) | 41.56 | 41.5001 | 2,179 |
| HTUS | 26.75▲ | +0.0114 (+0.04%) | 26.80 | 26.66 | 17,894 |
| HUBS | 151.01▲ | +2.35 (+1.58%) | 152.56 | 149.00 | 570,816 |
| HUD | 13.64▼ | -0.20 (-1.45%) | 13.80 | 13.21 | 209,531 |
| HUM | 353.13▲ | +6.10 (+1.76%) | 353.82 | 347.00 | 850,953 |
| HUN | 24.01▼ | -0.60 (-2.44%) | 24.795 | 23.98 | 1,763,624 |