Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGF.A | 7.69▼ | -0.02 (-0.26%) | 7.78 | 7.55 | 1,044,163 |
| LGF.B | 7.07▼ | -0.07 (-0.98%) | 7.1518 | 6.96 | 987,538 |
| LGH | 26.4023▲ | +0.4873 (+1.88%) | 26.4023 | 25.69 | 25,950 |
| LGI | 14.37▲ | +0.08 (+0.56%) | 14.37 | 14.2201 | 24,270 |
| LGIH | 104.61▲ | +7.46 (+7.68%) | 104.89 | 97.41 | 439,624 |
| LGL | 8.39▲ | +0.11 (+1.33%) | 8.425 | 8.0881 | 9,324 |
| LGLV | 103.60▲ | +1.59 (+1.56%) | 103.6299 | 101.59 | 47,228 |
| LGND | 119.42▲ | +5.86 (+5.16%) | 119.49 | 113.64 | 196,748 |
| LGOV | 29.82▼ | -0.02 (-0.07%) | 29.89 | 29.77 | 1,099 |
| LH | 187.84▲ | +9.58 (+5.37%) | 187.97 | 179.12 | 1,279,032 |
| LHCG | 178.43▲ | +4.17 (+2.39%) | 178.59 | 171.91 | 205,484 |
| LIFE | 4.16▲ | +0.28 (+7.22%) | 4.21 | 3.7208 | 80,806 |
| LII | 238.94▲ | +7.15 (+3.08%) | 239.74 | 229.37 | 432,403 |
| LIN | 233.13▲ | +7.31 (+3.24%) | 233.89 | 225.49 | 2,554,828 |
| LINC | 4.77▲ | +0.31 (+6.95%) | 4.99 | 4.54 | 125,032 |
| LINX | 4.60▼ | -0.07 (-1.50%) | 4.76 | 4.485 | 71,579 |
| LIQT | 6.25▼ | -0.04 (-0.64%) | 6.49 | 6.051 | 166,855 |
| LIT | 37.16▼ | -0.47 (-1.25%) | 37.20 | 36.4649 | 667,163 |
| LITB | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 229,624 |
| LITE | 80.63▲ | +2.13 (+2.71%) | 81.0911 | 77.805 | 1,114,099 |
| LIVN | 52.68▲ | +0.26 (+0.50%) | 52.75 | 51.58 | 290,420 |
| LIVX | 3.66▼ | -0.05 (-1.35%) | 3.76 | 3.55 | 782,361 |
| LKCO | 0.7598▼ | -0.0302 (-3.82%) | 0.775 | 0.70 | 1,617,958 |
| LKOR | 63.764▲ | +0.6929 (+1.10%) | 63.84 | 63.66 | 298 |
| LL | 17.20▲ | +3.50 (+25.55%) | 17.24 | 14.05 | 3,728,713 |
| LLNW | 7.12▲ | +0.10 (+1.42%) | 7.12 | 6.66 | 2,261,109 |
| LLY | 163.88▲ | +1.80 (+1.11%) | 164.77 | 161.53 | 2,557,607 |
| LM | 49.81▲ | +0.03 (+0.06%) | 49.835 | 49.78 | 1,120,783 |
| LMAT | 26.51▲ | +0.34 (+1.30%) | 26.72 | 25.99 | 64,835 |
| LMNL | 12.58▲ | +0.77 (+6.52%) | 12.6999 | 11.63 | 40,291 |
| LMNX | 33.62▲ | +1.42 (+4.41%) | 33.67 | 32.35 | 403,310 |
| LN | 51.64▲ | +0.15 (+0.29%) | 51.7541 | 51.07 | 42,953 |
| LND | 4.12▼ | -0.0383 (-0.92%) | 4.21 | 4.00 | 9,545 |
| LNG | 49.39▲ | +0.49 (+1.00%) | 49.78 | 48.40 | 1,726,700 |
| LNGR | 25.0111▲ | +0.4185 (+1.70%) | 25.0111 | 24.41 | 1,520 |
| LNN | 95.00▲ | +1.68 (+1.80%) | 95.88 | 93.13 | 48,466 |
| LNT | 49.49▲ | +0.545 (+1.11%) | 49.66 | 48.90 | 1,587,654 |
| LNTH | 14.99▲ | +0.55 (+3.81%) | 15.00 | 14.17 | 501,237 |
| LOAK | 9.88▼ | -0.05 (-0.50%) | 9.92 | 9.875 | 26,727 |
| LOAN | 4.54▲ | +0.18 (+4.13%) | 4.59 | 4.39 | 10,001 |
| LOGI | 66.07▲ | +0.24 (+0.36%) | 66.18 | 64.66 | 416,023 |
| LOGM | 85.57▲ | +0.07 (+0.08%) | 85.60 | 85.42 | 600,015 |
| LOMA | 4.52▲ | +0.06 (+1.35%) | 4.58 | 4.35 | 232,258 |
| LOUP | 31.57▼ | -0.0997 (-0.31%) | 31.5912 | 31.16 | 3,185 |
| LOV | 4.00▲ | +0.07 (+1.78%) | 4.00 | 3.90 | 108,840 |
| LOVE | 25.72▲ | +1.53 (+6.32%) | 25.91 | 23.64 | 248,934 |
| LOW | 140.06▲ | +3.51 (+2.57%) | 140.17 | 135.80 | 4,360,768 |
| LOWC | 96.3215▲ | +1.3115 (+1.38%) | 96.3215 | 94.84 | 2,782 |
| LPCN | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.14 | 1,645,678 |
| LPL | 5.30▲ | +0.14 (+2.71%) | 5.30 | 5.13 | 302,858 |
| LPSN | 38.865▼ | -0.065 (-0.17%) | 39.585 | 37.50 | 1,363,280 |
| LPX | 27.80▲ | +1.04 (+3.89%) | 27.90 | 26.47 | 1,437,004 |
| LQD | 136.30▲ | +0.79 (+0.58%) | 136.438 | 135.80 | 12,505,560 |
| LQDH | 90.7822▲ | +0.4336 (+0.48%) | 90.7822 | 90.05 | 19,303 |
| LQDI | 27.03▲ | +0.025 (+0.09%) | 27.07 | 26.95 | 27,010 |
| LRCX | 346.06▲ | +8.92 (+2.65%) | 347.51 | 331.40 | 1,816,731 |
| LRGE | 42.307▲ | +0.456 (+1.09%) | 42.4299 | 41.525 | 13,861 |
| LRGF | 31.64▲ | +0.49 (+1.57%) | 31.65 | 30.98 | 166,337 |
| LRN | 39.29▲ | +4.21 (+12.00%) | 41.70 | 34.82 | 6,447,248 |
| LRNZ | 34.4799▲ | +0.1563 (+0.46%) | 34.4799 | 33.42 | 15,269 |
| LSAC | 10.10▼ | -0.10 (-0.98%) | 10.10 | 9.94 | 646 |
| LSAF | 23.8252▲ | +0.4345 (+1.86%) | 23.8252 | 23.35 | 8,963 |
| LSBK | 13.20▲ | +0.83 (+6.71%) | 13.20 | 13.10 | 5,571 |
| LSCC | 30.26▲ | +0.31 (+1.04%) | 30.66 | 29.2429 | 1,636,281 |
| LSST | 26.00▲ | +0.08 (+0.31%) | 26.09 | 25.94 | 21,902 |
| LSTR | 114.22▲ | +2.03 (+1.81%) | 114.31 | 112.20 | 321,753 |
| LTPZ | 85.16▲ | +0.09 (+0.11%) | 85.6699 | 85.05 | 105,313 |
| LULU | 308.32▲ | +3.17 (+1.04%) | 309.445 | 295.03 | 2,008,826 |
| LVGO | 101.18▲ | +3.80 (+3.90%) | 102.005 | 90.6501 | 7,593,018 |
| LVHI | 22.34▲ | +0.255 (+1.15%) | 22.39 | 22.25 | 10,520 |
| LW | 66.15▲ | +2.35 (+3.68%) | 66.23 | 63.09 | 1,202,408 |
| LWAY | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.53 | 31,796 |
| LX | 11.35▼ | -0.85 (-6.97%) | 12.2033 | 11.30 | 1,210,966 |
| LXRX | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.869 | 624,570 |
| LYB | 66.96▲ | +1.62 (+2.48%) | 67.02 | 65.00 | 1,563,778 |
| MAAX | 24.33▲ | +0.025 (+0.10%) | 24.33 | 24.30 | 400 |
| MAG | 15.02▲ | +0.59 (+4.09%) | 15.02 | 14.315 | 496,535 |
| MAS | 51.03▲ | +1.08 (+2.16%) | 51.07 | 49.79 | 3,162,278 |
| MAT | 10.46▲ | +0.14 (+1.36%) | 10.5599 | 10.25 | 1,988,523 |
| MATW | 19.30▼ | -0.05 (-0.26%) | 19.789 | 19.06 | 320,249 |
| MATX | 36.56▲ | +1.01 (+2.84%) | 36.63 | 35.51 | 203,497 |
| MAV | 10.84▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 27,730 |
| MBI | 7.36▲ | +0.17 (+2.36%) | 7.39 | 7.17 | 1,031,001 |
| MBUU | 52.10▲ | +2.06 (+4.12%) | 52.10 | 49.22 | 112,105 |
| MCA | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.14 | 42,954 |
| MCD | 190.72▲ | +5.80 (+3.14%) | 190.84 | 184.73 | 4,094,914 |
| MCFT | 18.91▲ | +0.74 (+4.07%) | 18.91 | 17.97 | 112,563 |
| MCHI | 72.88▼ | -0.64 (-0.87%) | 73.03 | 71.67 | 6,043,080 |
| MCHP | 107.57▲ | +3.00 (+2.87%) | 107.85 | 103.31 | 3,366,423 |
| MCHX | 1.70 | +0.00 (+0.00%) | 1.71 | 1.655 | 70,871 |
| MCI | 13.54▲ | +0.03 (+0.22%) | 13.54 | 13.26 | 28,809 |
| MCMJ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 1,507 |
| MCN | 5.70▲ | +0.04 (+0.71%) | 5.75 | 5.62 | 74,103 |
| MCO | 291.24▲ | +5.48 (+1.92%) | 291.43 | 282.86 | 543,708 |
| MCRO | 27.0394▼ | -0.0406 (-0.15%) | 27.0394 | 27.03 | 211 |
| MCS | 14.68▼ | -0.22 (-1.48%) | 14.88 | 14.29 | 488,546 |
| MD | 18.03▼ | -0.29 (-1.58%) | 18.41 | 17.755 | 715,931 |
| MDC | 37.70▲ | +1.47 (+4.06%) | 37.75 | 35.94 | 373,749 |
| MDCA | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.05 | 174,770 |
| MDJH | 3.25▲ | +0.11 (+3.50%) | 3.25 | 3.22 | 489 |