Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LGF.A 7.69 -0.02 (-0.26%) 7.78 7.55 1,044,163
LGF.B 7.07 -0.07 (-0.98%) 7.1518 6.96 987,538
LGH 26.4023 +0.4873 (+1.88%) 26.4023 25.69 25,950
LGI 14.37 +0.08 (+0.56%) 14.37 14.2201 24,270
LGIH 104.61 +7.46 (+7.68%) 104.89 97.41 439,624
LGL 8.39 +0.11 (+1.33%) 8.425 8.0881 9,324
LGLV 103.60 +1.59 (+1.56%) 103.6299 101.59 47,228
LGND 119.42 +5.86 (+5.16%) 119.49 113.64 196,748
LGOV 29.82 -0.02 (-0.07%) 29.89 29.77 1,099
LH 187.84 +9.58 (+5.37%) 187.97 179.12 1,279,032
LHCG 178.43 +4.17 (+2.39%) 178.59 171.91 205,484
LIFE 4.16 +0.28 (+7.22%) 4.21 3.7208 80,806
LII 238.94 +7.15 (+3.08%) 239.74 229.37 432,403
LIN 233.13 +7.31 (+3.24%) 233.89 225.49 2,554,828
LINC 4.77 +0.31 (+6.95%) 4.99 4.54 125,032
LINX 4.60 -0.07 (-1.50%) 4.76 4.485 71,579
LIQT 6.25 -0.04 (-0.64%) 6.49 6.051 166,855
LIT 37.16 -0.47 (-1.25%) 37.20 36.4649 667,163
LITB 1.14 -0.01 (-0.87%) 1.16 1.11 229,624
LITE 80.63 +2.13 (+2.71%) 81.0911 77.805 1,114,099
LIVN 52.68 +0.26 (+0.50%) 52.75 51.58 290,420
LIVX 3.66 -0.05 (-1.35%) 3.76 3.55 782,361
LKCO 0.7598 -0.0302 (-3.82%) 0.775 0.70 1,617,958
LKOR 63.764 +0.6929 (+1.10%) 63.84 63.66 298
LL 17.20 +3.50 (+25.55%) 17.24 14.05 3,728,713
LLNW 7.12 +0.10 (+1.42%) 7.12 6.66 2,261,109
LLY 163.88 +1.80 (+1.11%) 164.77 161.53 2,557,607
LM 49.81 +0.03 (+0.06%) 49.835 49.78 1,120,783
LMAT 26.51 +0.34 (+1.30%) 26.72 25.99 64,835
LMNL 12.58 +0.77 (+6.52%) 12.6999 11.63 40,291
LMNX 33.62 +1.42 (+4.41%) 33.67 32.35 403,310
LN 51.64 +0.15 (+0.29%) 51.7541 51.07 42,953
LND 4.12 -0.0383 (-0.92%) 4.21 4.00 9,545
LNG 49.39 +0.49 (+1.00%) 49.78 48.40 1,726,700
LNGR 25.0111 +0.4185 (+1.70%) 25.0111 24.41 1,520
LNN 95.00 +1.68 (+1.80%) 95.88 93.13 48,466
LNT 49.49 +0.545 (+1.11%) 49.66 48.90 1,587,654
LNTH 14.99 +0.55 (+3.81%) 15.00 14.17 501,237
LOAK 9.88 -0.05 (-0.50%) 9.92 9.875 26,727
LOAN 4.54 +0.18 (+4.13%) 4.59 4.39 10,001
LOGI 66.07 +0.24 (+0.36%) 66.18 64.66 416,023
LOGM 85.57 +0.07 (+0.08%) 85.60 85.42 600,015
LOMA 4.52 +0.06 (+1.35%) 4.58 4.35 232,258
LOUP 31.57 -0.0997 (-0.31%) 31.5912 31.16 3,185
LOV 4.00 +0.07 (+1.78%) 4.00 3.90 108,840
LOVE 25.72 +1.53 (+6.32%) 25.91 23.64 248,934
LOW 140.06 +3.51 (+2.57%) 140.17 135.80 4,360,768
LOWC 96.3215 +1.3115 (+1.38%) 96.3215 94.84 2,782
LPCN 1.23 -0.02 (-1.60%) 1.26 1.14 1,645,678
LPL 5.30 +0.14 (+2.71%) 5.30 5.13 302,858
LPSN 38.865 -0.065 (-0.17%) 39.585 37.50 1,363,280
LPX 27.80 +1.04 (+3.89%) 27.90 26.47 1,437,004
LQD 136.30 +0.79 (+0.58%) 136.438 135.80 12,505,560
LQDH 90.7822 +0.4336 (+0.48%) 90.7822 90.05 19,303
LQDI 27.03 +0.025 (+0.09%) 27.07 26.95 27,010
LRCX 346.06 +8.92 (+2.65%) 347.51 331.40 1,816,731
LRGE 42.307 +0.456 (+1.09%) 42.4299 41.525 13,861
LRGF 31.64 +0.49 (+1.57%) 31.65 30.98 166,337
LRN 39.29 +4.21 (+12.00%) 41.70 34.82 6,447,248
LRNZ 34.4799 +0.1563 (+0.46%) 34.4799 33.42 15,269
LSAC 10.10 -0.10 (-0.98%) 10.10 9.94 646
LSAF 23.8252 +0.4345 (+1.86%) 23.8252 23.35 8,963
LSBK 13.20 +0.83 (+6.71%) 13.20 13.10 5,571
LSCC 30.26 +0.31 (+1.04%) 30.66 29.2429 1,636,281
LSST 26.00 +0.08 (+0.31%) 26.09 25.94 21,902
LSTR 114.22 +2.03 (+1.81%) 114.31 112.20 321,753
LTPZ 85.16 +0.09 (+0.11%) 85.6699 85.05 105,313
LULU 308.32 +3.17 (+1.04%) 309.445 295.03 2,008,826
LVGO 101.18 +3.80 (+3.90%) 102.005 90.6501 7,593,018
LVHI 22.34 +0.255 (+1.15%) 22.39 22.25 10,520
LW 66.15 +2.35 (+3.68%) 66.23 63.09 1,202,408
LWAY 2.72 -0.01 (-0.37%) 2.81 2.53 31,796
LX 11.35 -0.85 (-6.97%) 12.2033 11.30 1,210,966
LXRX 1.96 +0.06 (+3.16%) 1.96 1.869 624,570
LYB 66.96 +1.62 (+2.48%) 67.02 65.00 1,563,778
MAAX 24.33 +0.025 (+0.10%) 24.33 24.30 400
MAG 15.02 +0.59 (+4.09%) 15.02 14.315 496,535
MAS 51.03 +1.08 (+2.16%) 51.07 49.79 3,162,278
MAT 10.46 +0.14 (+1.36%) 10.5599 10.25 1,988,523
MATW 19.30 -0.05 (-0.26%) 19.789 19.06 320,249
MATX 36.56 +1.01 (+2.84%) 36.63 35.51 203,497
MAV 10.84 -0.02 (-0.18%) 10.86 10.80 27,730
MBI 7.36 +0.17 (+2.36%) 7.39 7.17 1,031,001
MBUU 52.10 +2.06 (+4.12%) 52.10 49.22 112,105
MCA 14.23 +0.01 (+0.07%) 14.23 14.14 42,954
MCD 190.72 +5.80 (+3.14%) 190.84 184.73 4,094,914
MCFT 18.91 +0.74 (+4.07%) 18.91 17.97 112,563
MCHI 72.88 -0.64 (-0.87%) 73.03 71.67 6,043,080
MCHP 107.57 +3.00 (+2.87%) 107.85 103.31 3,366,423
MCHX 1.70 +0.00 (+0.00%) 1.71 1.655 70,871
MCI 13.54 +0.03 (+0.22%) 13.54 13.26 28,809
MCMJ 9.91 +0.00 (+0.00%) 9.915 9.91 1,507
MCN 5.70 +0.04 (+0.71%) 5.75 5.62 74,103
MCO 291.24 +5.48 (+1.92%) 291.43 282.86 543,708
MCRO 27.0394 -0.0406 (-0.15%) 27.0394 27.03 211
MCS 14.68 -0.22 (-1.48%) 14.88 14.29 488,546
MD 18.03 -0.29 (-1.58%) 18.41 17.755 715,931
MDC 37.70 +1.47 (+4.06%) 37.75 35.94 373,749
MDCA 2.12 +0.02 (+0.95%) 2.15 2.05 174,770
MDJH 3.25 +0.11 (+3.50%) 3.25 3.22 489