Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MXL | 20.78▲ | +0.96 (+4.84%) | 20.94 | 19.85 | 801,846 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| JETS | 20.83▼ | -0.15 (-0.71%) | 20.995 | 20.551 | 2,853,834 |
| RNWZ | 21.0139▲ | +0.2756 (+1.33%) | 21.0139 | 21.0139 | 1 |
| PHG | 21.01▲ | +0.40 (+1.94%) | 21.04 | 20.63 | 1,953,024 |
| TZA | 19.91▼ | -1.06 (-5.05%) | 21.04 | 19.69 | 25,442,931 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |
| OBOR | 21.109▼ | -0.148 (-0.70%) | 21.15 | 21.10 | 2,000 |
| KE | 21.08▲ | +0.19 (+0.91%) | 21.205 | 20.91 | 84,474 |
| YPF | 20.87▲ | +0.08 (+0.38%) | 21.22 | 20.62 | 1,562,500 |
| DXC | 21.16▲ | +0.74 (+3.62%) | 21.235 | 20.43 | 1,560,956 |
| BUI | 21.25▲ | +0.35 (+1.67%) | 21.30 | 20.97 | 69,000 |
| GNK | 21.12▲ | +0.32 (+1.54%) | 21.31 | 20.83 | 539,339 |
| VIRT | 21.19▲ | +0.11 (+0.52%) | 21.32 | 20.915 | 1,087,185 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.32 | 20.95 | 178,204 |
| CVE | 21.27▲ | +0.17 (+0.81%) | 21.35 | 20.97 | 6,515,845 |
| TSLX | 21.18▼ | -0.15 (-0.70%) | 21.36 | 21.135 | 343,880 |
| MPB | 20.68▲ | +0.27 (+1.32%) | 21.37 | 20.41 | 23,368 |
| TILL | 21.375▲ | +0.18 (+0.85%) | 21.375 | 21.22 | 174 |
| SDIV | 21.36▲ | +0.18 (+0.85%) | 21.38 | 21.0837 | 165,493 |
| ASB | 21.27▲ | +0.29 (+1.38%) | 21.395 | 20.86 | 1,497,890 |
| BY | 21.30▲ | +0.40 (+1.91%) | 21.40 | 20.95 | 79,970 |
| GLAD | 21.29▲ | +0.08 (+0.38%) | 21.40 | 21.2101 | 110,268 |
| ALRS | 20.98▼ | -0.16 (-0.76%) | 21.40 | 20.98 | 22,703 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| PDX | 21.35▲ | +0.125 (+0.59%) | 21.46 | 21.2101 | 65,925 |
| FUSN | 21.42▲ | +0.10 (+0.47%) | 21.49 | 21.32 | 1,870,373 |
| SPC | 21.50▲ | +0.025 (+0.12%) | 21.50 | 21.49 | 7,373 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| RATE | 21.6033▼ | -0.0949 (-0.44%) | 21.6033 | 21.51 | 1,092 |
| HIPO | 21.33▲ | +0.78 (+3.80%) | 21.64 | 20.49 | 93,885 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| RNAC | 20.59▲ | +2.33 (+12.76%) | 21.72 | 19.28 | 124,359 |
| CCRV | 21.79▲ | +0.043 (+0.20%) | 21.80 | 21.55 | 45,600 |
| AAT | 21.62▲ | +0.34 (+1.60%) | 21.86 | 21.38 | 195,177 |
| KRG | 21.69▲ | +0.34 (+1.59%) | 21.865 | 21.16 | 3,506,249 |
| CCD | 21.84▲ | +0.31 (+1.44%) | 21.882 | 21.595 | 52,780 |
| CBON | 21.915▼ | -0.045 (-0.20%) | 21.92 | 21.8686 | 3,615 |
| EMIF | 21.93▲ | +0.31 (+1.43%) | 21.93 | 21.93 | 100 |
| MSDL | 21.76▲ | +0.58 (+2.74%) | 21.99 | 21.0801 | 45,361 |
| SLM | 21.93▲ | +0.61 (+2.86%) | 21.99 | 21.34 | 1,561,166 |
| FMAO | 21.19▲ | +0.11 (+0.52%) | 22.00 | 21.0082 | 8,891 |
| EWM | 22.03▲ | +0.02 (+0.09%) | 22.05 | 21.92 | 198,550 |
| FHB | 21.96▲ | +0.29 (+1.34%) | 22.05 | 21.545 | 804,126 |
| SASR | 21.91▲ | +1.07 (+5.13%) | 22.0612 | 20.93 | 298,417 |
| RILY | 21.72▲ | +0.18 (+0.84%) | 22.09 | 21.00 | 523,096 |
| CWEN.A | 21.99▲ | +0.46 (+2.14%) | 22.11 | 21.49 | 258,671 |
| EWO | 22.1083▲ | +0.2583 (+1.18%) | 22.13 | 21.91 | 5,376 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| LABP | 22.1501▲ | +0.1901 (+0.87%) | 22.151 | 21.90 | 9,225 |
| HYZD | 22.03▲ | +0.08 (+0.36%) | 22.18 | 21.97 | 207,400 |
| BFST | 21.94▲ | +0.37 (+1.72%) | 22.19 | 21.81 | 50,853 |
| LEVI | 22.06▲ | +0.76 (+3.57%) | 22.19 | 21.35 | 2,603,508 |
| NAMS | 21.45▲ | +1.22 (+6.03%) | 22.195 | 19.91 | 170,366 |
| MNSO | 22.04▲ | +0.83 (+3.91%) | 22.25 | 21.65 | 1,896,338 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.26 | 22.15 | 117,300 |
| SGOL | 22.20▼ | -0.07 (-0.31%) | 22.2856 | 22.08 | 4,067,245 |
| BHLB | 22.26▲ | +0.50 (+2.30%) | 22.32 | 21.81 | 282,086 |
| NBCM | 22.31▲ | +0.01 (+0.04%) | 22.34 | 22.13 | 18,600 |
| REVG | 21.80▲ | +0.22 (+1.02%) | 22.35 | 21.67 | 1,063,670 |
| KEUA | 22.3473▲ | +0.0523 (+0.23%) | 22.36 | 22.11 | 2,028 |
| LOVE | 22.04▲ | +0.12 (+0.55%) | 22.50 | 21.65 | 339,158 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| EGBN | 22.27▲ | +0.47 (+2.16%) | 22.55 | 21.555 | 305,784 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| BCH | 22.62▲ | +0.52 (+2.35%) | 22.62 | 22.05 | 99,001 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| GSG | 22.63▲ | +0.13 (+0.58%) | 22.64 | 22.26 | 1,449,724 |
| AMPD | 22.652▼ | -0.024 (-0.11%) | 22.652 | 22.652 | 200 |
| EUFN | 22.67▲ | +0.40 (+1.80%) | 22.68 | 22.44 | 588,900 |
| FFBC | 22.60▲ | +0.65 (+2.96%) | 22.74 | 21.84 | 378,696 |
| GPRE | 22.27▲ | +0.15 (+0.68%) | 22.75 | 21.9447 | 759,948 |
| PPBI | 22.60▲ | +0.47 (+2.12%) | 22.76 | 21.89 | 632,514 |
| AMTB | 22.72▲ | +0.39 (+1.75%) | 22.76 | 22.21 | 70,545 |
| SLN | 22.51▲ | +0.01 (+0.04%) | 22.83 | 22.00 | 158,803 |
| CVLY | 22.27▼ | -0.04 (-0.18%) | 22.86 | 22.17 | 11,451 |
| LBRT | 22.81▲ | +0.69 (+3.12%) | 22.8781 | 21.90 | 2,089,257 |
| OLP | 22.78▲ | +0.17 (+0.75%) | 22.90 | 22.62 | 52,097 |
| UFCS | 22.79▲ | +0.07 (+0.31%) | 22.905 | 22.69 | 81,487 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |
| SGA | 22.68▼ | -0.02 (-0.09%) | 22.955 | 22.56 | 3,794 |
| FHYS | 22.96▲ | +0.042 (+0.18%) | 22.96 | 22.96 | 100 |
| CPNG | 22.72▲ | +0.26 (+1.16%) | 22.97 | 22.30 | 13,094,035 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| FIG | 23.0205▼ | -0.1145 (-0.49%) | 23.10 | 23.0205 | 807 |
| SAR | 23.17▲ | +0.17 (+0.74%) | 23.18 | 23.02 | 40,020 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| RINC | 23.2503▲ | +0.426 (+1.87%) | 23.2503 | 23.01 | 1,194 |
| AMAL | 23.05▲ | +0.30 (+1.32%) | 23.27 | 22.465 | 89,913 |
| IAUM | 23.18▼ | -0.07 (-0.30%) | 23.2724 | 23.06 | 1,565,285 |
| PARAA | 23.12▲ | +0.53 (+2.35%) | 23.33 | 22.45 | 39,210 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| FDNI | 23.334▲ | +0.714 (+3.16%) | 23.39 | 23.1431 | 3,756 |
| EIPX | 23.37▲ | +0.149 (+0.64%) | 23.399 | 23.22 | 12,200 |
| BUSE | 23.27▲ | +0.38 (+1.66%) | 23.40 | 22.86 | 117,190 |