Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBP | 107.3666▲ | +0.9066 (+0.85%) | 107.3666 | 106.065 | 5,128 |
| BBSI | 33.79▼ | -0.61 (-1.77%) | 34.57 | 33.71 | 154,833 |
| BBT | 30.39▼ | -0.66 (-2.13%) | 31.27 | 30.30 | 911,176 |
| BBVA | 28.64▼ | -0.32 (-1.10%) | 29.06 | 28.59 | 1,240,035 |
| BBY | 82.63▲ | +2.48 (+3.09%) | 82.76 | 79.11 | 4,526,347 |
| BCAL | 21.09▼ | -0.19 (-0.89%) | 21.39 | 21.00 | 145,816 |
| BCAT | 15.80▼ | -0.18 (-1.13%) | 15.95 | 15.80 | 633,626 |
| BCAX | 23.42▲ | +0.30 (+1.30%) | 23.47 | 22.6245 | 429,359 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCDF | 33.836▼ | -0.279 (-0.82%) | 34.05 | 33.836 | 2,167 |
| BCH | 41.45▲ | +0.34 (+0.83%) | 41.76 | 40.90 | 271,682 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BCIL | 29.3658▼ | -0.3371 (-1.13%) | 29.595 | 29.36 | 1,914 |
| BCLO | 49.59▼ | -0.25 (-0.50%) | 49.66 | 49.50 | 6,018 |
| BCOR | 25.4196▼ | -1.0025 (-3.79%) | 25.42 | 25.4196 | 327 |
| BCPC | 173.31▼ | -2.58 (-1.47%) | 175.90 | 172.1161 | 158,152 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BCS | 26.15▼ | -0.49 (-1.84%) | 26.49 | 26.065 | 2,456,339 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BCX | 13.25▼ | -0.10 (-0.75%) | 13.3315 | 13.20 | 187,342 |
| BDGS | 36.8759▼ | -0.1141 (-0.31%) | 36.92 | 36.86 | 1,982 |
| BDIV | 24.86▼ | -0.07 (-0.28%) | 24.91 | 24.84 | 11,844 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.85 | 313,523 |
| BDL | 45.25▼ | -1.62 (-3.46%) | 46.5899 | 45.25 | 7,582 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BDVG | 14.8777▼ | -0.1225 (-0.82%) | 14.97 | 14.8777 | 1,201 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BEAM | 29.02▼ | -0.41 (-1.39%) | 29.5588 | 28.70 | 886,557 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BEEX | 27.4817▼ | -0.328 (-1.18%) | 27.63 | 27.46 | 15,046 |
| BEEZ | 34.7363▼ | -0.5508 (-1.56%) | 34.7363 | 34.7363 | 8 |
| BEKE | 17.74▲ | +0.55 (+3.20%) | 17.92 | 17.525 | 3,157,201 |
| BELFB | 243.42▼ | -5.855 (-2.35%) | 247.62 | 240.64 | 161,252 |
| BEN | 33.10▼ | -1.05 (-3.07%) | 34.02 | 33.04 | 3,275,408 |
| BENJ | 53.14▲ | +0.01 (+0.02%) | 53.15 | 53.12 | 31,024 |
| BFC | 150.33▼ | -0.33 (-0.22%) | 152.29 | 148.315 | 99,997 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFJL | 18.475▼ | -0.10 (-0.54%) | 18.475 | 18.475 | 10 |
| BFLY | 8.18▲ | +0.29 (+3.68%) | 8.19 | 7.80 | 5,548,559 |
| BFRI | 1.535▲ | +0.005 (+0.33%) | 1.555 | 1.505 | 400,246 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BFST | 30.68▼ | -0.34 (-1.10%) | 31.19 | 30.54 | 276,111 |
| BG | 121.04▲ | +4.83 (+4.16%) | 121.50 | 117.00 | 1,600,219 |
| BGC | 11.99▼ | -0.02 (-0.17%) | 12.345 | 11.91 | 2,406,586 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BGR | 17.43▲ | +0.20 (+1.16%) | 17.4848 | 17.25 | 100,732 |
| BGRO | 42.394▼ | -0.6907 (-1.60%) | 42.57 | 42.394 | 170 |
| BGT | 11.06▼ | -0.10 (-0.90%) | 11.14 | 11.06 | 102,509 |
| BGY | 5.88▼ | -0.05 (-0.84%) | 5.94 | 5.88 | 236,917 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BH.A | 1,972.4399▲ | +15.1099 (+0.77%) | 1,975.00 | 1,924.50 | 23,011 |
| BHB | 38.85▼ | -0.38 (-0.97%) | 39.6248 | 38.70 | 47,153 |
| BHC | 6.47▲ | +0.10 (+1.57%) | 6.74 | 6.34 | 2,510,448 |
| BHE | 70.48▲ | +0.20 (+0.28%) | 70.85 | 68.65 | 485,201 |
| BHP | 92.82▼ | -1.10 (-1.17%) | 94.29 | 92.735 | 2,680,899 |
| BHRB | 70.63▼ | -0.68 (-0.95%) | 71.99 | 70.58 | 105,070 |
| BHV | 12.58▼ | -0.03 (-0.24%) | 12.72 | 12.46 | 2,855 |
| BHVN | 15.74▲ | +0.47 (+3.08%) | 16.0395 | 14.88 | 2,478,049 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BIB | 118.5483▲ | +1.9515 (+1.67%) | 118.5483 | 117.15 | 6,625 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |
| BIDD | 30.73▼ | -0.07 (-0.23%) | 30.875 | 30.65 | 10,133 |
| BIGY | 52.41▼ | -0.2843 (-0.54%) | 52.65 | 52.34 | 6,711 |
| BIIB | 216.04▼ | -0.61 (-0.28%) | 219.30 | 213.60 | 742,044 |
| BILL | 47.62▼ | -1.61 (-3.27%) | 49.05 | 47.51 | 1,421,474 |
| BINT | 32.71▼ | -0.25 (-0.76%) | 32.905 | 32.62 | 50,122 |
| BIO | 380.96▼ | -5.16 (-1.34%) | 387.88 | 380.27 | 256,069 |
| BIS | 11.11▼ | -0.1958 (-1.73%) | 11.25 | 11.11 | 6,796 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BITB | 41.93▼ | -0.88 (-2.06%) | 42.55 | 41.46 | 979,032 |
| BITC | 39.9358▼ | -0.8613 (-2.11%) | 40.50 | 39.60 | 3,514 |
| BITQ | 24.21▼ | -1.07 (-4.23%) | 24.80 | 24.11 | 49,110 |
| BIVI | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.18 | 481,494 |
| BIZD | 13.35▼ | -0.16 (-1.18%) | 13.5273 | 13.33 | 3,466,192 |
| BJRI | 61.75▼ | -1.84 (-2.89%) | 64.9881 | 61.60 | 663,987 |
| BKCG | 38.5787▼ | -0.3929 (-1.01%) | 38.71 | 38.54 | 4,327 |
| BKCI | 53.5138▼ | -0.5584 (-1.03%) | 53.725 | 53.5138 | 645 |
| BKDV | 34.40▼ | -0.19 (-0.55%) | 34.58 | 34.345 | 235,584 |
| BKHA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 313 |
| BKNG | 195.69▼ | -3.40 (-1.71%) | 201.43 | 195.15 | 5,302,024 |
| BKR | 63.655▲ | +0.105 (+0.17%) | 64.27 | 63.13 | 5,906,316 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BLCR | 48.87▼ | -0.31 (-0.63%) | 49.09 | 48.76 | 439,976 |
| BLCV | 42.82▼ | -0.1685 (-0.39%) | 43.08 | 42.82 | 2,027 |
| BLES | 49.33▼ | -0.5627 (-1.13%) | 49.5835 | 49.33 | 5,241 |
| BLFS | 35.47▼ | -1.60 (-4.32%) | 37.25 | 35.12 | 949,525 |
| BLGR | 32.09▼ | -0.3227 (-1.00%) | 32.25 | 31.99 | 42,180 |
| BLK | 1,128.10▼ | -27.51 (-2.38%) | 1,149.1399 | 1,124.15 | 571,674 |
| BLKB | 47.78▼ | -0.28 (-0.58%) | 48.25 | 47.215 | 370,776 |
| BLMN | 9.74▼ | -0.56 (-5.44%) | 10.32 | 9.6924 | 2,040,271 |
| BLOK | 60.60▼ | -1.91 (-3.06%) | 61.60 | 60.39 | 483,614 |
| BLUC | 31.66▼ | -0.28 (-0.88%) | 31.79 | 31.575 | 39,839 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BLUX | 32.0565▼ | -0.3412 (-1.05%) | 32.2799 | 32.03 | 59,935 |
| BLX | 54.22▲ | +0.30 (+0.56%) | 54.735 | 53.54 | 96,748 |