Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 12.44▲ | +0.15 (+1.22%) | 12.525 | 11.89 | 2,025,527 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSC | 62.94▼ | -0.36 (-0.57%) | 63.47 | 62.82 | 127,906 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVSE | 68.314▼ | -0.336 (-0.49%) | 68.50 | 68.14 | 6,100 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| AVUS | 114.98▼ | -0.15 (-0.13%) | 115.49 | 114.8038 | 324,398 |
| AVUV | 108.51▼ | -0.39 (-0.36%) | 109.0216 | 108.3068 | 838,668 |
| AVXC | 67.478▼ | -0.1171 (-0.17%) | 67.63 | 67.32 | 14,800 |
| AVY | 188.65▼ | -0.43 (-0.23%) | 188.81 | 185.78 | 767,156 |
| AWI | 196.12▼ | -0.38 (-0.19%) | 198.5049 | 195.59 | 384,472 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AWX | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.62 | 10,900 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AXP | 364.79▲ | +7.42 (+2.08%) | 369.3999 | 359.895 | 3,555,056 |
| AXS | 99.94▼ | -0.40 (-0.40%) | 100.11 | 98.24 | 694,400 |
| AXSM | 177.27▲ | +3.13 (+1.80%) | 178.56 | 172.05 | 596,944 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| B | 48.73▼ | -0.91 (-1.83%) | 49.46 | 48.015 | 10,537,057 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.3398 | 27.21 | 122,855 |
| BABA | 165.40▼ | -5.53 (-3.24%) | 169.80 | 163.495 | 18,381,253 |
| BABX | 44.89▼ | -3.08 (-6.42%) | 47.255 | 43.78 | 1,218,450 |
| BAC | 52.97▲ | +0.38 (+0.72%) | 53.38 | 52.245 | 52,178,429 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |
| BAI | 34.90▲ | +0.18 (+0.52%) | 35.11 | 34.6602 | 1,157,918 |
| BALL | 56.08▲ | +0.19 (+0.34%) | 56.21 | 55.26 | 2,401,006 |
| BALY | 16.77▼ | -0.26 (-1.53%) | 17.00 | 16.585 | 32,350 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BANR | 64.87▼ | -1.09 (-1.65%) | 65.815 | 64.72 | 253,270 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BAOS | 2.98▲ | +0.14 (+4.93%) | 3.12 | 2.85 | 5,808 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BAR | 45.16▼ | -0.21 (-0.46%) | 45.516 | 44.72 | 1,308,000 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BATT | 15.01▼ | -0.23 (-1.51%) | 15.10 | 14.9001 | 81,685 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBAI | 6.12▼ | -0.05 (-0.81%) | 6.36 | 6.04 | 91,571,739 |
| BBAR | 17.68▲ | +0.35 (+2.02%) | 18.015 | 17.19 | 580,740 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBBL | 48.77▼ | -0.16 (-0.33%) | 48.86 | 48.77 | 100 |
| BBBS | 51.492▼ | -0.011 (-0.02%) | 51.535 | 51.47 | 38,800 |
| BBBY | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.98 | 1,513,500 |
| BBC | 40.58▲ | +0.22 (+0.55%) | 41.0125 | 40.06 | 14,277 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBD | 3.53▲ | +0.02 (+0.57%) | 3.54 | 3.47 | 33,357,758 |
| BBDC | 9.22▼ | -0.06 (-0.65%) | 9.29 | 9.19 | 355,678 |
| BBDO | 3.05▲ | +0.02 (+0.66%) | 3.0572 | 2.99 | 14,100 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BBH | 190.88▲ | +0.3555 (+0.19%) | 191.373 | 190.6311 | 3,689 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBLU | 15.30▼ | -0.007 (-0.05%) | 15.34 | 15.2746 | 128,045 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BBN | 16.47▼ | -0.12 (-0.72%) | 16.56 | 16.47 | 361,091 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BBUC | 36.37▼ | -0.26 (-0.71%) | 37.06 | 36.31 | 69,860 |
| BBVA | 24.38▲ | +0.29 (+1.20%) | 24.38 | 24.06 | 1,536,963 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |
| BCAL | 18.56▼ | -0.27 (-1.43%) | 18.86 | 18.52 | 220,982 |
| BCAT | 14.80▲ | +0.02 (+0.14%) | 14.93 | 14.778 | 1,225,300 |
| BCAX | 16.75▲ | +0.06 (+0.36%) | 17.16 | 16.535 | 453,927 |
| BCC | 85.51▼ | -0.76 (-0.88%) | 86.68 | 84.75 | 360,800 |
| BCDF | 32.386▲ | +0.443 (+1.39%) | 32.405 | 32.11 | 1,100 |
| BCE | 24.14▼ | -0.10 (-0.41%) | 24.315 | 23.9393 | 2,462,348 |
| BCG | 2.40▼ | -0.01 (-0.41%) | 2.56 | 2.40 | 11,100 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BCHI | 32.1266▲ | +0.0166 (+0.05%) | 32.17 | 32.1266 | 2,960 |
| BCLO | 49.885▲ | +0.145 (+0.29%) | 49.885 | 49.7799 | 6,919 |
| BCML | 28.95▼ | -0.23 (-0.79%) | 29.67 | 28.94 | 16,639 |
| BCO | 125.72▲ | +0.92 (+0.74%) | 125.77 | 122.7501 | 189,358 |
| BCPC | 168.74▲ | +2.73 (+1.64%) | 168.88 | 165.275 | 210,334 |
| BCS | 26.17▲ | +0.27 (+1.04%) | 26.30 | 25.9502 | 3,462,313 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BDGS | 34.7954▼ | -0.0149 (-0.04%) | 34.82 | 34.7954 | 271 |
| BDIV | 23.2977▲ | +0.0368 (+0.16%) | 23.30 | 22.95 | 25,049 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |