Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 99.58▼ | -2.03 (-2.00%) | 102.58 | 99.51 | 801,892 |
| AXSM | 147.81▲ | +5.72 (+4.03%) | 148.715 | 142.62 | 611,955 |
| AXTI | 11.48▼ | -0.28 (-2.38%) | 11.9094 | 10.60 | 3,014,149 |
| AYI | 369.51▲ | +5.76 (+1.58%) | 375.89 | 361.2301 | 248,877 |
| AYTU | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0501 | 44,727 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| AZO | 3,822.9199▼ | -3.8501 (-0.10%) | 3,869.4099 | 3,806.605 | 114,998 |
| AZTA | 35.60▲ | +0.45 (+1.28%) | 35.87 | 34.60 | 725,831 |
| AZTD | 28.069▲ | +0.179 (+0.64%) | 28.069 | 27.72 | 7,000 |
| AZZ | 105.82▲ | +1.91 (+1.84%) | 106.535 | 104.05 | 159,212 |
| B | 40.50▼ | -0.53 (-1.29%) | 41.76 | 40.48 | 8,813,694 |
| BA | 202.54▼ | -2.84 (-1.38%) | 205.85 | 197.40 | 14,139,924 |
| BAB | 27.33▲ | +0.04 (+0.15%) | 27.39 | 27.2683 | 85,885 |
| BABA | 158.08▼ | -3.05 (-1.89%) | 158.455 | 156.53 | 6,953,300 |
| BABX | 42.38▼ | -1.63 (-3.70%) | 42.533 | 41.50 | 550,797 |
| BAC | 54.09▲ | +0.90 (+1.69%) | 54.24 | 53.18 | 37,134,402 |
| BACQ | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.604 | 368,400 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BAFE | 27.165▲ | +0.182 (+0.67%) | 27.23 | 26.90 | 80,000 |
| BAI | 34.66▲ | +0.01 (+0.03%) | 34.69 | 33.9413 | 1,312,653 |
| BALY | 17.30▲ | +0.38 (+2.25%) | 17.64 | 16.88 | 121,348 |
| BANC | 18.90▲ | +0.19 (+1.02%) | 19.08 | 18.74 | 2,004,900 |
| BANR | 64.73▲ | +1.20 (+1.89%) | 64.80 | 63.2756 | 166,716 |
| BANX | 21.46▼ | -0.61 (-2.76%) | 21.66 | 21.01 | 44,500 |
| BAOS | 3.18▲ | +0.13 (+4.26%) | 3.239 | 3.10 | 8,371 |
| BAP | 263.16▲ | +1.93 (+0.74%) | 264.31 | 258.89 | 302,800 |
| BAR | 41.46▼ | -0.03 (-0.07%) | 41.7967 | 41.35 | 428,604 |
| BATT | 13.68▲ | +0.28 (+2.09%) | 13.7399 | 13.4101 | 134,516 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BB | 4.18▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 3,977,000 |
| BBAG | 46.674▲ | +0.114 (+0.24%) | 46.68 | 46.58 | 30,400 |
| BBAI | 6.10▲ | +0.31 (+5.35%) | 6.12 | 5.62 | 79,844,982 |
| BBAR | 16.88▲ | +1.01 (+6.36%) | 17.19 | 15.88 | 573,300 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBBL | 49.038▲ | +0.15 (+0.31%) | 49.038 | 49.038 | 100 |
| BBBS | 51.52▲ | +0.06 (+0.12%) | 51.536 | 51.49 | 27,000 |
| BBBY | 6.59▲ | +0.60 (+10.02%) | 6.64 | 5.94 | 2,085,900 |
| BBC | 37.34▲ | +2.0311 (+5.75%) | 37.3999 | 35.58 | 26,380 |
| BBCB | 46.073▲ | +0.083 (+0.18%) | 46.073 | 46.02 | 1,000 |
| BBCP | 6.64▲ | +0.07 (+1.07%) | 6.65 | 6.35 | 90,105 |
| BBD | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.55 | 49,006,000 |
| BBDO | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.10 | 35,900 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BBLU | 15.43▲ | +0.10 (+0.65%) | 15.48 | 15.31 | 96,785 |
| BBMC | 106.936▲ | +0.792 (+0.75%) | 107.02 | 106.195 | 73,753 |
| BBN | 17.30▲ | +0.02 (+0.12%) | 17.34 | 17.25 | 265,700 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BBP | 78.3473▲ | +1.2191 (+1.58%) | 78.4999 | 77.96 | 1,517 |
| BBSC | 75.6348▲ | +1.2518 (+1.68%) | 75.6348 | 74.95 | 4,702 |
| BBUC | 35.70▼ | -0.15 (-0.42%) | 36.19 | 35.17 | 136,002 |
| BBVA | 21.90▲ | +0.04 (+0.18%) | 22.10 | 21.65 | 1,082,600 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BBY | 74.38▼ | -0.51 (-0.68%) | 75.92 | 74.36 | 3,669,841 |
| BC | 70.11▲ | +1.78 (+2.61%) | 70.87 | 68.1514 | 1,126,214 |
| BCAB | 0.8262▲ | +0.0468 (+6.00%) | 0.8554 | 0.7568 | 804,131 |
| BCAL | 19.70▲ | +0.27 (+1.39%) | 19.73 | 19.4001 | 136,457 |
| BCAX | 18.16▲ | +1.01 (+5.89%) | 18.21 | 17.00 | 304,238 |
| BCD | 36.235▲ | +0.135 (+0.37%) | 36.344 | 36.17 | 41,600 |
| BCDF | 30.74▲ | +0.1304 (+0.43%) | 30.82 | 30.57 | 2,100 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BCG | 2.47▲ | +0.12 (+5.11%) | 2.505 | 2.30 | 79,591 |
| BCH | 38.17▼ | -0.35 (-0.91%) | 38.66 | 37.82 | 289,000 |
| BCI | 22.93▲ | +0.11 (+0.48%) | 23.00 | 22.895 | 605,360 |
| BCML | 29.88▲ | +0.58 (+1.98%) | 29.94 | 29.30 | 10,561 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BCS | 23.26▲ | +0.17 (+0.74%) | 23.30 | 22.95 | 5,418,800 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BCUS | 32.3683▲ | +0.0866 (+0.27%) | 32.3683 | 32.26 | 3,816 |
| BCV | 22.21▲ | +0.17 (+0.77%) | 22.23 | 22.05 | 11,934 |
| BCX | 10.56▲ | +0.15 (+1.44%) | 10.60 | 10.44 | 168,000 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BDGS | 34.877▼ | -0.016 (-0.05%) | 34.90 | 34.855 | 3,300 |
| BDIV | 22.881▲ | +0.043 (+0.19%) | 22.881 | 22.881 | 100 |
| BDJ | 9.13▼ | -0.01 (-0.11%) | 9.16 | 9.07 | 345,700 |
| BDL | 30.36▲ | +0.36 (+1.20%) | 31.00 | 30.36 | 508 |
| BDRX | 4.91▲ | +0.05 (+1.03%) | 5.16 | 4.49 | 51,500 |
| BDRY | 9.30▲ | +0.05 (+0.54%) | 9.49 | 9.30 | 78,800 |
| BDSX | 8.14▲ | +0.31 (+3.96%) | 8.33 | 7.7215 | 59,376 |
| BDTX | 2.69▼ | -0.76 (-22.03%) | 3.39 | 2.24 | 10,181,629 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BDX | 193.57▲ | +3.10 (+1.63%) | 193.72 | 190.71 | 876,506 |
| BE | 102.50▼ | -2.50 (-2.38%) | 104.70 | 99.12 | 8,390,723 |
| BEAG | 10.62▼ | -0.08 (-0.75%) | 10.70 | 10.62 | 5,100 |
| BEAM | 26.74▲ | +3.37 (+14.42%) | 26.85 | 23.30 | 2,662,649 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.22 | 2.19 | 7,200 |
| BEDZ | 32.843▲ | +0.1226 (+0.37%) | 32.843 | 32.843 | 100 |
| BEEX | 25.888▲ | +0.288 (+1.13%) | 25.888 | 25.83 | 900 |
| BEEZ | 33.1515▲ | +0.2445 (+0.74%) | 33.1515 | 33.1515 | 36 |
| BELFA | 139.34▲ | +2.01 (+1.46%) | 139.34 | 134.98 | 17,547 |
| BELFB | 159.74▼ | -1.81 (-1.12%) | 163.26 | 156.17 | 234,230 |
| BELT | 34.255▲ | +0.0965 (+0.28%) | 34.255 | 34.09 | 906 |
| BEN | 23.01▲ | +0.59 (+2.63%) | 23.025 | 22.45 | 2,292,569 |
| BENF | 0.603▲ | +0.023 (+3.97%) | 0.63 | 0.552 | 411,700 |
| BENJ | 51.70▲ | +0.01 (+0.02%) | 51.702 | 51.69 | 4,300 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BETR | 44.38▲ | +0.66 (+1.51%) | 45.2688 | 42.49 | 274,532 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BFH | 71.24▲ | +1.86 (+2.68%) | 71.66 | 69.31 | 711,732 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |