Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXGN | 16.59▼ | -0.15 (-0.90%) | 16.78 | 16.235 | 635,213 |
| AXIL | 6.625▲ | +0.545 (+8.96%) | 6.625 | 6.625 | 4,492 |
| AXL | 5.43▼ | -0.09 (-1.63%) | 5.50 | 5.37 | 4,241,300 |
| AXP | 346.62▲ | +23.50 (+7.27%) | 348.70 | 331.00 | 7,019,300 |
| AXR | 24.07▲ | +0.27 (+1.13%) | 24.44 | 23.83 | 5,100 |
| AXSM | 127.94▲ | +2.94 (+2.35%) | 128.225 | 124.18 | 335,277 |
| AXTI | 4.51▼ | -0.42 (-8.52%) | 4.77 | 4.3503 | 1,544,365 |
| AYI | 356.60▼ | -4.44 (-1.23%) | 362.98 | 355.78 | 231,900 |
| AYTU | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.2302 | 98,991 |
| AZN | 84.69▲ | +0.86 (+1.03%) | 85.06 | 83.6505 | 3,125,960 |
| AZO | 4,030.1699▲ | +22.2599 (+0.56%) | 4,033.1851 | 3,981.355 | 110,130 |
| AZTD | 27.593▼ | -0.117 (-0.42%) | 27.593 | 27.593 | 100 |
| AZTR | 0.687▼ | -0.017 (-2.41%) | 0.723 | 0.683 | 78,100 |
| AZZ | 97.75▼ | -1.50 (-1.51%) | 99.72 | 97.18 | 243,200 |
| BA | 212.94▲ | +1.05 (+0.50%) | 214.68 | 210.75 | 6,482,738 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BABA | 167.05▲ | +1.96 (+1.19%) | 169.10 | 161.15 | 17,713,800 |
| BABX | 48.79▲ | +1.18 (+2.48%) | 49.93 | 45.54 | 2,973,562 |
| BAC | 51.28▲ | +0.84 (+1.67%) | 51.77 | 50.33 | 48,915,375 |
| BACQ | 11.16▼ | -0.17 (-1.50%) | 11.2826 | 11.01 | 863,550 |
| BAFE | 26.6746▲ | +0.1877 (+0.71%) | 26.73 | 26.59 | 37,063 |
| BAI | 34.83▼ | -0.30 (-0.85%) | 34.9769 | 34.24 | 1,102,813 |
| BALY | 13.07▲ | +0.31 (+2.43%) | 13.30 | 12.58 | 111,086 |
| BANC | 16.05▲ | +0.49 (+3.15%) | 16.10 | 15.58 | 4,714,000 |
| BAND | 15.24▼ | -0.13 (-0.85%) | 15.42 | 15.13 | 133,638 |
| BANX | 21.67▲ | +0.31 (+1.45%) | 21.7463 | 21.5274 | 5,825 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BAP | 254.06▲ | +1.41 (+0.56%) | 256.95 | 249.55 | 402,800 |
| BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
| BATT | 13.10▼ | -0.16 (-1.21%) | 13.26 | 13.00 | 68,266 |
| BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
| BB | 4.49▼ | -0.03 (-0.66%) | 4.54 | 4.42 | 8,386,900 |
| BBAG | 46.935▼ | -0.025 (-0.05%) | 46.97 | 46.896 | 41,700 |
| BBAI | 7.42▼ | -0.28 (-3.64%) | 7.73 | 7.10 | 127,106,900 |
| BBBI | 52.4655▼ | -0.0857 (-0.16%) | 52.50 | 52.4655 | 3,976 |
| BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
| BBBS | 51.75▼ | -0.03 (-0.06%) | 51.75 | 51.71 | 10,624 |
| BBBY | 7.87▼ | -0.08 (-1.01%) | 8.08 | 7.79 | 2,191,000 |
| BBC | 30.1068▼ | -0.3832 (-1.26%) | 30.71 | 29.82 | 8,804 |
| BBCB | 46.525▼ | -0.03 (-0.06%) | 46.525 | 46.475 | 1,500 |
| BBD | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.20 | 80,800,000 |
| BBDO | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.71 | 22,000 |
| BBH | 176.65▲ | +1.68 (+0.96%) | 176.84 | 174.14 | 4,100 |
| BBIO | 54.92▼ | -0.11 (-0.20%) | 55.485 | 54.02 | 1,364,747 |
| BBLU | 15.18▲ | +0.08 (+0.53%) | 15.18 | 15.052 | 27,509 |
| BBMC | 103.6306▲ | +0.1496 (+0.14%) | 103.73 | 103.38 | 463 |
| BBN | 16.52▼ | -0.03 (-0.18%) | 16.59 | 16.43 | 95,700 |
| BBP | 72.0523▼ | -0.0854 (-0.12%) | 72.0523 | 71.7377 | 1,826 |
| BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
| BBUC | 35.80▼ | -0.75 (-2.05%) | 36.93 | 34.97 | 219,206 |
| BBVA | 19.57▲ | +0.09 (+0.46%) | 19.65 | 19.29 | 5,164,000 |
| BBW | 55.71▼ | -0.37 (-0.66%) | 56.87 | 55.50 | 253,200 |
| BBY | 79.71▲ | +1.17 (+1.49%) | 79.82 | 78.16 | 2,332,000 |
| BC | 63.91▲ | +1.36 (+2.17%) | 63.965 | 62.075 | 608,992 |
| BCAB | 0.8297▲ | +0.0934 (+12.69%) | 0.8549 | 0.70 | 1,187,519 |
| BCAL | 15.99▼ | -0.03 (-0.19%) | 16.23 | 15.98 | 130,985 |
| BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
| BCD | 34.89▼ | -0.142 (-0.41%) | 35.01 | 34.75 | 29,238 |
| BCDF | 31.499▼ | -0.391 (-1.23%) | 31.61 | 31.17 | 3,100 |
| BCE | 24.26▲ | +0.57 (+2.41%) | 24.46 | 23.48 | 5,182,505 |
| BCG | 2.40▲ | +0.18 (+8.11%) | 2.44 | 2.20 | 108,159 |
| BCH | 32.74▼ | -0.03 (-0.09%) | 32.90 | 32.41 | 289,800 |
| BCI | 21.78▼ | -0.10 (-0.46%) | 21.82 | 21.68 | 585,581 |
| BCIL | 28.8244▲ | +0.2044 (+0.71%) | 28.8778 | 28.67 | 9,298 |
| BCIM | 22.00▼ | -0.067 (-0.30%) | 22.10 | 21.925 | 7,672 |
| BCO | 111.59▲ | +0.74 (+0.67%) | 111.71 | 109.72 | 190,700 |
| BCOR | 33.3764▲ | +0.0694 (+0.21%) | 33.445 | 32.99 | 2,377 |
| BCS | 19.36▼ | -0.59 (-2.96%) | 19.70 | 19.29 | 11,643,000 |
| BCTX | 11.85▼ | -0.47 (-3.81%) | 12.32 | 11.66 | 46,808 |
| BCUS | 32.1375▲ | +0.2759 (+0.87%) | 32.16 | 32.0212 | 25,718 |
| BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
| BCX | 9.69▼ | -0.09 (-0.92%) | 9.86 | 9.68 | 234,700 |
| BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
| BDIV | 22.638▲ | +0.056 (+0.25%) | 22.638 | 22.55 | 500 |
| BDJ | 8.95▼ | -0.04 (-0.44%) | 9.02 | 8.94 | 190,700 |
| BDL | 31.85▼ | -1.77 (-5.26%) | 31.85 | 30.2327 | 1,326 |
| BDRX | 7.77▼ | -0.57 (-6.83%) | 8.15 | 7.52 | 22,400 |
| BDRY | 8.16▼ | -0.17 (-2.04%) | 8.275 | 8.14 | 25,800 |
| BDSX | 6.42▼ | -0.53 (-7.63%) | 7.00 | 6.33 | 89,680 |
| BDTX | 4.01▼ | -0.17 (-4.07%) | 4.17 | 3.875 | 875,569 |
| BDVG | 12.632▲ | +0.091 (+0.73%) | 12.632 | 12.58 | 2,500 |
| BE | 111.50▼ | -3.59 (-3.12%) | 114.21 | 106.35 | 10,301,265 |
| BEAM | 25.98▲ | +0.19 (+0.74%) | 26.3776 | 25.29 | 1,988,550 |
| BEAT | 1.71▼ | -0.02 (-1.16%) | 1.7858 | 1.66 | 28,705 |
| BEDU | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 6,000 |
| BEDZ | 32.387▲ | +0.143 (+0.44%) | 32.387 | 32.387 | 100 |
| BEEM | 2.99▼ | -0.17 (-5.38%) | 3.22 | 2.85 | 428,018 |
| BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
| BEEZ | 33.052▲ | +0.2616 (+0.80%) | 33.052 | 33.052 | 100 |
| BELFA | 123.48▼ | -1.77 (-1.41%) | 127.00 | 120.86 | 15,902 |
| BELFB | 146.11▼ | -2.77 (-1.86%) | 151.52 | 144.69 | 130,404 |
| BELT | 33.2336▲ | +0.2186 (+0.66%) | 33.2336 | 32.91 | 226 |
| BEN | 22.28▲ | +0.18 (+0.81%) | 22.29 | 21.96 | 5,137,000 |
| BENF | 0.52▼ | -0.026 (-4.76%) | 0.535 | 0.496 | 192,200 |
| BEPC | 39.96▼ | -0.87 (-2.13%) | 40.76 | 39.715 | 792,436 |
| BETR | 63.35▲ | +5.74 (+9.96%) | 63.35 | 55.80 | 614,700 |
| BETZ | 22.5579▼ | -0.2221 (-0.97%) | 22.7325 | 22.55 | 7,838 |
| BFC | 120.95▼ | -0.08 (-0.07%) | 123.17 | 120.639 | 94,616 |
| BFH | 59.03▲ | +1.42 (+2.46%) | 59.53 | 58.17 | 832,000 |
| BFIX | 25.426▲ | +0.02 (+0.08%) | 25.53 | 25.426 | 400 |