Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKU | 25.0354▲ | +0.5054 (+2.06%) | 25.06 | 24.67 | 69,328 |
| BRLT | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.38 | 43,932 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BRO | 69.40▲ | +1.42 (+2.09%) | 69.47 | 68.185 | 2,221,524 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BRZE | 29.34▼ | -1.04 (-3.42%) | 31.00 | 28.45 | 1,921,144 |
| BRZU | 124.998▲ | +1.768 (+1.43%) | 126.64 | 123.66 | 24,791 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 5,346,681 |
| BSET | 21.41▼ | -0.03 (-0.14%) | 21.95 | 20.97 | 28,610 |
| BSOL | 14.28▼ | -0.36 (-2.46%) | 14.705 | 14.14 | 3,091,726 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |
| BST | 47.35▼ | -1.20 (-2.47%) | 48.5299 | 47.35 | 79,228 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BSTZ | 27.42▼ | -0.53 (-1.90%) | 28.05 | 27.34 | 258,813 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BSVO | 28.2966▼ | -0.1437 (-0.51%) | 28.70 | 28.2422 | 209,576 |
| BSY | 35.37▼ | -0.86 (-2.37%) | 36.86 | 35.10 | 1,661,411 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTBD | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.63 | 6,308 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTF | 22.0772▲ | +0.5772 (+2.68%) | 22.16 | 21.80 | 3,341 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTOC | 2.83▼ | -0.22 (-7.21%) | 3.06 | 2.76 | 25,284 |
| BTRN | 27.1252▼ | -0.0047 (-0.02%) | 27.15 | 27.1252 | 126 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BTX | 8.47▼ | -0.21 (-2.42%) | 8.6999 | 8.465 | 540,552 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BUFC | 43.36▼ | -0.18 (-0.41%) | 43.64 | 43.31 | 11,500 |
| BUFI | 42.31▼ | -0.005 (-0.01%) | 42.37 | 42.31 | 1,562 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| BUG | 44.34▼ | -2.46 (-5.26%) | 47.5785 | 43.8243 | 2,380,609 |
| BUL | 61.1638▼ | -0.9571 (-1.54%) | 62.20 | 61.0501 | 3,731 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BUSE | 29.43▲ | +0.17 (+0.58%) | 29.96 | 29.365 | 728,789 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| BUYO | 32.2137▼ | -0.4651 (-1.42%) | 32.62 | 32.2137 | 290 |
| BVAL | 31.90▼ | -0.0547 (-0.17%) | 32.12 | 31.82 | 33,003 |
| BVFL | 21.67▼ | -0.08 (-0.37%) | 21.815 | 21.40 | 19,870 |
| BVS | 13.30▼ | -0.51 (-3.69%) | 14.00 | 13.22 | 332,925 |
| BWB | 20.60▲ | +0.23 (+1.13%) | 20.80 | 20.43 | 147,258 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWFG | 65.54▲ | +0.37 (+0.57%) | 66.415 | 65.00 | 76,875 |
| BWIN | 31.91▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 1,473,972 |
| BWLP | 24.70▲ | +0.22 (+0.90%) | 25.36 | 24.60 | 257,583 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| BXC | 73.62▲ | +0.34 (+0.46%) | 75.435 | 72.53 | 135,565 |
| BY | 37.28▲ | +0.38 (+1.03%) | 37.84 | 37.03 | 237,219 |
| BYFC | 11.37▼ | -0.18 (-1.56%) | 11.37 | 11.37 | 482 |
| BZ | 16.74▲ | +0.37 (+2.26%) | 16.75 | 16.25 | 4,441,483 |
| BZH | 33.45▲ | +0.04 (+0.12%) | 33.46 | 33.4375 | 2,062,018 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CABR | 1.22▼ | -0.0678 (-5.26%) | 1.4399 | 1.22 | 20,375 |
| CAC | 56.12▲ | +0.25 (+0.45%) | 56.90 | 55.93 | 102,143 |
| CACC | 540.98▼ | -8.89 (-1.62%) | 556.47 | 538.34 | 62,621 |
| CACI | 614.31▲ | +2.95 (+0.48%) | 624.84 | 605.675 | 223,917 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CAI | 30.56▼ | -1.20 (-3.78%) | 32.40 | 30.155 | 2,723,466 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CAL | 12.98▼ | -0.16 (-1.22%) | 13.605 | 12.765 | 405,082 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAMX | 34.6032▼ | -0.1028 (-0.30%) | 34.6032 | 34.6032 | 135 |
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANE | 12.32▼ | -0.15 (-1.20%) | 12.36 | 12.145 | 432,020 |
| CAPN | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 232 |
| CARE | 30.21▼ | -0.10 (-0.33%) | 30.81 | 30.1601 | 136,636 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CART | 49.83▼ | -1.30 (-2.54%) | 51.28 | 49.115 | 3,692,491 |
| CASS | 54.68▲ | +0.39 (+0.72%) | 55.165 | 54.01 | 54,700 |
| CATH | 90.88▼ | -1.0447 (-1.14%) | 92.16 | 90.67 | 10,700 |
| CATY | 59.96▼ | -0.19 (-0.32%) | 61.165 | 59.70 | 535,056 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBAT | 1.03▼ | -0.11 (-9.65%) | 1.19 | 1.03 | 163,888 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBFV | 37.55▼ | -0.63 (-1.65%) | 38.14 | 37.41 | 7,660 |
| CBK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.495 | 31,502 |
| CBL | 49.47▲ | +0.63 (+1.29%) | 49.87 | 49.035 | 231,371 |
| CBLL | 25.04▼ | -2.60 (-9.41%) | 27.48 | 24.86 | 406,931 |
| CBNA | 49.26▼ | -0.21 (-0.42%) | 49.41 | 48.0401 | 13,213 |
| CBNK | 39.59▲ | +0.16 (+0.41%) | 40.30 | 38.98 | 143,172 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CBSH | 55.69▲ | +0.13 (+0.23%) | 56.47 | 55.24 | 972,267 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CCBG | 49.08▲ | +0.20 (+0.41%) | 50.025 | 48.97 | 89,090 |
| CCC | 7.61▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 105,677,781 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CCK | 114.15▲ | +0.47 (+0.41%) | 115.79 | 113.31 | 811,709 |
| CCNE | 34.12▲ | +0.24 (+0.71%) | 34.57 | 33.90 | 131,178 |
| CCSI | 35.36▼ | -1.70 (-4.59%) | 37.61 | 35.10 | 74,501 |
| CD | 6.93▼ | -0.05 (-0.72%) | 7.34 | 6.74 | 201,233 |
| CDC | 75.3218▲ | +0.7708 (+1.03%) | 75.3997 | 74.97 | 16,754 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |