Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 5.09▲ | +0.03 (+0.59%) | 5.30 | 5.07 | 1,005,251 |
| BBC | 42.54▲ | +1.301 (+3.15%) | 42.775 | 41.3332 | 25,223 |
| BBCB | 46.026▲ | +0.021 (+0.05%) | 46.065 | 46.00 | 3,100 |
| BBCP | 7.02▲ | +0.22 (+3.24%) | 7.07 | 6.77 | 94,712 |
| BBD | 3.91▲ | +0.10 (+2.62%) | 3.93 | 3.8301 | 47,633,657 |
| BBDO | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.41 | 73,237 |
| BBH | 195.0423▲ | +2.7123 (+1.41%) | 195.0423 | 192.285 | 4,245 |
| BBIO | 66.54▲ | +2.01 (+3.11%) | 67.20 | 64.26 | 2,368,425 |
| BBLU | 15.275▲ | +0.085 (+0.56%) | 15.2902 | 15.145 | 135,346 |
| BBMC | 114.10▲ | +0.43 (+0.38%) | 114.30 | 113.31 | 39,847 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BBP | 83.67▲ | +2.074 (+2.54%) | 84.24 | 81.1676 | 44,506 |
| BBSC | 78.9993▲ | +0.6493 (+0.83%) | 79.01 | 78.42 | 5,376 |
| BBUC | 34.82▼ | -0.09 (-0.26%) | 35.61 | 34.71 | 118,642 |
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |
| BC | 78.23▼ | -0.59 (-0.75%) | 80.45 | 78.09 | 649,404 |
| BCAL | 18.38▲ | +0.01 (+0.05%) | 18.55 | 18.25 | 110,679 |
| BCAT | 15.34▲ | +0.11 (+0.72%) | 15.41 | 15.19 | 817,589 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCD | 34.52▲ | +0.10 (+0.29%) | 34.5599 | 34.3994 | 62,985 |
| BCDF | 32.346▲ | +0.0668 (+0.21%) | 32.36 | 32.1199 | 5,357 |
| BCE | 26.45▲ | +0.05 (+0.19%) | 26.495 | 26.1514 | 3,183,676 |
| BCH | 38.90▲ | +0.79 (+2.07%) | 39.52 | 38.61 | 238,696 |
| BCHI | 33.4403▲ | +0.0703 (+0.21%) | 33.59 | 33.065 | 5,112 |
| BCI | 22.34▲ | +0.09 (+0.40%) | 22.41 | 22.215 | 1,249,042 |
| BCML | 29.78▲ | +0.10 (+0.34%) | 29.98 | 29.52 | 14,523 |
| BCO | 123.68▼ | -2.15 (-1.71%) | 127.88 | 123.65 | 546,078 |
| BCPC | 182.66▲ | +1.28 (+0.71%) | 183.51 | 179.01 | 134,714 |
| BCRX | 8.57▼ | -0.12 (-1.38%) | 8.72 | 8.385 | 4,911,559 |
| BCS | 23.34▲ | +0.27 (+1.17%) | 23.38 | 22.92 | 8,542,852 |
| BCUS | 33.60▲ | +0.15 (+0.45%) | 33.64 | 33.43 | 14,986 |
| BCV | 22.845▲ | +0.285 (+1.26%) | 23.015 | 22.72 | 9,642 |
| BCX | 12.76▼ | -0.27 (-2.07%) | 13.1314 | 12.76 | 385,921 |
| BDC | 137.59▲ | +1.47 (+1.08%) | 139.23 | 135.91 | 405,921 |
| BDGS | 34.869▲ | +0.194 (+0.56%) | 34.9099 | 34.7698 | 10,726 |
| BDIV | 23.7183▲ | +0.0155 (+0.07%) | 23.75 | 23.59 | 2,763 |
| BDJ | 9.55▲ | +0.01 (+0.10%) | 9.575 | 9.50 | 206,580 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDRY | 11.91▼ | -0.59 (-4.72%) | 12.18 | 11.52 | 1,267,638 |
| BDSX | 15.30▼ | -0.20 (-1.29%) | 15.87 | 14.61 | 134,292 |
| BDVG | 13.6629▲ | +0.0052 (+0.04%) | 13.665 | 13.60 | 2,701 |
| BE | 164.78▲ | +11.76 (+7.69%) | 165.00 | 150.15 | 9,849,726 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 309,625 |
| BEAM | 27.44▲ | +0.22 (+0.81%) | 28.26 | 26.655 | 2,232,117 |
| BEEX | 25.3369▲ | +0.2069 (+0.82%) | 25.3369 | 25.31 | 379 |
| BEEZ | 34.1636▲ | +0.1162 (+0.34%) | 34.2399 | 34.1636 | 141 |
| BELFA | 195.95▲ | +1.17 (+0.60%) | 199.99 | 194.12 | 36,099 |
| BELFB | 213.80▲ | +0.15 (+0.07%) | 219.10 | 210.12 | 109,774 |
| BELT | 34.3444▲ | +0.4216 (+1.24%) | 34.36 | 34.3444 | 765 |
| BEN | 26.58▲ | +0.08 (+0.30%) | 26.93 | 26.325 | 3,422,096 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BEPC | 40.88▼ | -0.63 (-1.52%) | 41.99 | 40.75 | 737,265 |
| BFC | 139.14▲ | +1.155 (+0.84%) | 140.19 | 137.41 | 78,526 |
| BFH | 75.10▲ | +2.37 (+3.26%) | 75.39 | 72.835 | 543,348 |
| BFIX | 25.495▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 2,454 |
| BFLY | 4.03▲ | +0.35 (+9.51%) | 4.06 | 3.745 | 4,990,427 |
| BFOR | 87.0452▲ | +0.5652 (+0.65%) | 87.17 | 86.465 | 4,093 |
| BFRI | 0.8961▲ | +0.0013 (+0.15%) | 0.9235 | 0.8602 | 85,487 |
| BFS | 35.06▲ | +0.54 (+1.56%) | 35.21 | 34.3287 | 30,221 |
| BFST | 27.57 | +0.00 (+0.00%) | 27.86 | 27.4006 | 146,295 |
| BG | 115.01▼ | -1.61 (-1.38%) | 117.49 | 114.05 | 982,319 |
| BGC | 9.63▼ | -0.01 (-0.10%) | 9.84 | 9.525 | 1,703,610 |
| BGDV | 28.9987▲ | +0.1591 (+0.55%) | 29.005 | 28.9801 | 26,419 |
| BGIG | 34.4678▲ | +0.0683 (+0.20%) | 34.495 | 34.23 | 18,598 |
| BGR | 15.65▼ | -0.07 (-0.45%) | 15.72 | 15.422 | 142,806 |
| BGRN | 47.977▼ | -0.018 (-0.04%) | 48.04 | 47.965 | 16,268 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BGSF | 5.99▲ | +0.01 (+0.17%) | 6.14 | 5.955 | 8,594 |
| BGY | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.91 | 291,279 |
| BH | 346.02▲ | +11.19 (+3.34%) | 360.44 | 336.00 | 285,627 |
| BH.A | 1,817.83▲ | +41.03 (+2.31%) | 1,848.00 | 1,760.00 | 17,882 |
| BHB | 33.10▲ | +0.08 (+0.24%) | 33.77 | 32.595 | 49,081 |
| BHE | 57.34▲ | +1.24 (+2.21%) | 57.91 | 56.04 | 175,652 |
| BHF | 60.93▲ | +1.15 (+1.92%) | 61.20 | 59.63 | 1,186,762 |
| BHM | 11.46▼ | -0.24 (-2.05%) | 11.55 | 10.74 | 9,669 |
| BHP | 78.13▼ | -0.20 (-0.26%) | 79.29 | 77.74 | 3,238,314 |
| BHR | 2.88▲ | +0.13 (+4.73%) | 2.92 | 2.75 | 257,138 |
| BHRB | 65.25▼ | -0.52 (-0.79%) | 66.44 | 65.25 | 59,490 |
| BHV | 10.75▼ | -0.05 (-0.46%) | 10.7711 | 10.74 | 4,009 |
| BIB | 85.9945▲ | +2.6667 (+3.20%) | 86.59 | 83.31 | 7,657 |
| BIBL | 49.63▲ | +0.46 (+0.94%) | 49.75 | 49.24 | 25,001 |
| BIDD | 30.01▲ | +0.24 (+0.81%) | 30.13 | 29.90 | 59,886 |
| BIDU | 118.98▲ | +0.27 (+0.23%) | 120.6663 | 118.39 | 2,545,668 |
| BIIB | 189.94▲ | +5.92 (+3.22%) | 190.37 | 183.16 | 919,657 |
| BILD | 31.292▲ | +0.176 (+0.57%) | 31.292 | 31.292 | 21 |
| BILI | 27.50▲ | +0.92 (+3.46%) | 27.755 | 26.955 | 3,292,263 |
| BIO | 284.68▲ | +4.49 (+1.60%) | 285.75 | 279.96 | 272,484 |
| BIOA | 21.07▲ | +0.61 (+2.98%) | 21.3529 | 20.27 | 341,363 |
| BIPC | 48.73▼ | -0.18 (-0.37%) | 49.265 | 48.31 | 623,664 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BIV | 78.27▼ | -0.07 (-0.09%) | 78.375 | 78.24 | 2,882,543 |
| BJ | 99.98▼ | -0.27 (-0.27%) | 101.96 | 98.49 | 2,895,919 |
| BJDX | 1.95 | +0.00 (+0.00%) | 1.9998 | 1.8706 | 42,084 |
| BK | 118.39▲ | +0.44 (+0.37%) | 119.18 | 117.62 | 2,425,558 |
| BKAG | 42.6409▼ | -0.0491 (-0.12%) | 42.69 | 42.61 | 111,416 |
| BKCG | 36.0571▲ | +0.337 (+0.94%) | 36.09 | 35.92 | 2,282 |