Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 204.80▲ | +4.33 (+2.16%) | 205.30 | 202.55 | 1,142,339 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| AZZ | 137.24▲ | +3.48 (+2.60%) | 139.2222 | 135.05 | 126,403 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BAC | 53.91▲ | +0.40 (+0.75%) | 54.60 | 53.75 | 43,279,157 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BALL | 64.48▲ | +1.11 (+1.75%) | 65.36 | 63.675 | 2,468,553 |
| BANC | 18.90▲ | +0.42 (+2.27%) | 19.265 | 18.715 | 2,673,971 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BANR | 64.58▲ | +1.49 (+2.36%) | 65.41 | 63.83 | 237,146 |
| BAP | 331.94▼ | -8.28 (-2.43%) | 349.32 | 328.415 | 662,385 |
| BAR | 47.80▲ | +0.62 (+1.31%) | 48.1099 | 47.77 | 803,057 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BASV | 28.8216▲ | +0.4391 (+1.55%) | 28.91 | 28.71 | 16,624 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BATT | 17.11▲ | +0.23 (+1.36%) | 17.20 | 16.99 | 70,767 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BB | 4.86▲ | +0.17 (+3.62%) | 4.94 | 4.675 | 21,264,690 |
| BBAR | 16.41▼ | -0.12 (-0.73%) | 16.82 | 16.33 | 419,443 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBCP | 7.58▲ | +0.18 (+2.43%) | 7.77 | 7.51 | 190,441 |
| BBD | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.20 | 44,247,230 |
| BBDO | 3.745▲ | +0.025 (+0.67%) | 3.80 | 3.73 | 69,785 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBH | 193.7801▲ | +2.1185 (+1.11%) | 194.22 | 193.0364 | 3,161 |
| BBIO | 76.75▼ | -0.76 (-0.98%) | 79.62 | 75.65 | 1,845,851 |
| BBLU | 15.75▲ | +0.113 (+0.72%) | 15.7799 | 15.61 | 104,966 |
| BBMC | 118.7978▲ | +2.1478 (+1.84%) | 119.43 | 118.02 | 2,509 |
| BBP | 87.8883▲ | +1.7614 (+2.05%) | 87.94 | 86.99 | 4,797 |
| BBSC | 82.9221▲ | +1.9421 (+2.40%) | 83.13 | 82.9221 | 3,052 |
| BBUC | 34.75▲ | +0.67 (+1.97%) | 35.09 | 34.545 | 273,272 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCAL | 18.80▲ | +0.49 (+2.68%) | 19.05 | 18.53 | 181,230 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCBP | 9.37▲ | +0.18 (+1.96%) | 9.51 | 9.15 | 83,623 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCD | 35.84▼ | -0.47 (-1.29%) | 35.88 | 35.53 | 94,709 |
| BCDF | 32.5382▼ | -0.0218 (-0.07%) | 32.655 | 32.5382 | 1,281 |
| BCH | 41.51▲ | +1.12 (+2.77%) | 42.20 | 41.18 | 1,226,328 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCI | 23.65▼ | -0.46 (-1.91%) | 23.67 | 23.365 | 1,768,525 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BCML | 29.16▲ | +0.84 (+2.97%) | 29.32 | 28.25 | 47,492 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BCPC | 177.66▲ | +3.21 (+1.84%) | 178.60 | 173.16 | 222,520 |
| BCRX | 9.50▼ | -0.02 (-0.21%) | 9.67 | 9.425 | 3,588,350 |
| BCS | 24.30▲ | +0.80 (+3.40%) | 24.73 | 24.26 | 8,969,540 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BCV | 23.83▲ | +0.0265 (+0.11%) | 24.12 | 23.83 | 20,703 |
| BCX | 12.19▼ | -0.27 (-2.17%) | 12.37 | 12.05 | 363,746 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BDC | 130.98▲ | +4.61 (+3.65%) | 133.5281 | 129.25 | 285,763 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BDJ | 9.20▲ | +0.06 (+0.66%) | 9.2551 | 9.17 | 570,619 |
| BDL | 31.36 | +0.00 (+0.00%) | 31.36 | 31.36 | 153 |
| BDRY | 11.44▲ | +0.31 (+2.79%) | 11.6399 | 11.34 | 604,290 |
| BDSX | 13.14▼ | -0.17 (-1.28%) | 13.80 | 13.00 | 30,334 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BDVG | 13.5214▲ | +0.1205 (+0.90%) | 13.57 | 13.46 | 32,641 |
| BE | 207.86▼ | -2.20 (-1.05%) | 215.69 | 200.23 | 11,304,278 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEDZ | 34.4398▲ | +1.1318 (+3.40%) | 34.50 | 34.30 | 443 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BEEZ | 33.523▲ | +0.1856 (+0.56%) | 33.523 | 33.523 | 1 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BELT | 37.3113▲ | +0.7303 (+2.00%) | 37.3396 | 37.2794 | 5,515 |
| BEN | 27.27▲ | +0.72 (+2.71%) | 27.50 | 26.80 | 4,984,842 |
| BENF | 3.17▼ | -0.05 (-1.55%) | 3.2908 | 3.04 | 59,912 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BEPC | 42.82▼ | -0.79 (-1.81%) | 43.92 | 42.5725 | 813,844 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BFLY | 5.45▲ | +0.16 (+3.02%) | 5.605 | 5.39 | 6,255,128 |
| BFOR | 89.37▲ | +1.81 (+2.07%) | 89.90 | 88.48 | 5,562 |
| BFRI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0801 | 223,572 |
| BFS | 34.43▲ | +0.68 (+2.01%) | 34.75 | 33.89 | 61,778 |
| BFST | 29.00▲ | +0.85 (+3.02%) | 29.44 | 28.59 | 230,521 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BGC | 11.81▲ | +0.14 (+1.20%) | 11.905 | 11.64 | 2,738,647 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |