Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 48.38▼ | -0.96 (-1.95%) | 49.29 | 48.31 | 576,403 |
| BATT | 17.41▼ | -0.29 (-1.64%) | 17.6599 | 17.287 | 68,418 |
| BAYA | 12.25▼ | -0.05 (-0.41%) | 12.2799 | 12.1001 | 10,075 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BBAR | 17.71▼ | -1.16 (-6.15%) | 18.65 | 17.52 | 541,677 |
| BBC | 41.89▲ | +0.1807 (+0.43%) | 41.89 | 41.4602 | 8,752 |
| BBCP | 7.81▼ | -0.02 (-0.26%) | 7.86 | 7.64 | 117,814 |
| BBGI | 20.18▲ | +0.59 (+3.01%) | 21.3987 | 18.26 | 56,428 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BBLU | 16.82▼ | -0.14 (-0.83%) | 16.92 | 16.82 | 66,385 |
| BBP | 84.5462▲ | +0.9862 (+1.18%) | 84.5462 | 83.99 | 4,339 |
| BBVA | 22.65▼ | -0.64 (-2.75%) | 23.02 | 22.57 | 1,163,985 |
| BBY | 71.73▼ | -1.05 (-1.44%) | 72.78 | 70.61 | 4,364,172 |
| BC | 82.12▲ | +0.36 (+0.44%) | 83.525 | 80.75 | 539,388 |
| BCAB | 3.40▼ | -0.13 (-3.68%) | 3.58 | 3.28 | 24,148 |
| BCAL | 18.65▼ | -0.56 (-2.92%) | 19.10 | 18.64 | 156,695 |
| BCAT | 15.68▼ | -0.22 (-1.38%) | 15.8171 | 15.55 | 838,908 |
| BCAX | 20.00▲ | +0.36 (+1.83%) | 20.26 | 19.09 | 548,319 |
| BCBP | 11.11▼ | -0.36 (-3.14%) | 11.54 | 11.10 | 160,813 |
| BCD | 37.29▼ | -0.06 (-0.16%) | 37.365 | 37.25 | 23,860 |
| BCE | 24.51▼ | -0.13 (-0.53%) | 24.855 | 24.40 | 5,104,547 |
| BCH | 36.79▼ | -0.79 (-2.10%) | 37.31 | 36.4925 | 111,509 |
| BCHI | 41.36▼ | -0.5826 (-1.39%) | 41.45 | 41.33 | 648 |
| BCI | 24.74▼ | -0.03 (-0.12%) | 24.815 | 24.72 | 933,296 |
| BCIL | 29.685▼ | -0.3323 (-1.11%) | 29.7884 | 29.62 | 2,508 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BCML | 30.61▼ | -0.59 (-1.89%) | 31.20 | 30.50 | 38,164 |
| BCRX | 8.25▼ | -0.09 (-1.08%) | 8.47 | 8.06 | 4,186,525 |
| BCS | 24.69▼ | -0.59 (-2.33%) | 25.01 | 24.585 | 4,505,923 |
| BCUS | 35.7706▼ | -0.2594 (-0.72%) | 35.90 | 35.70 | 4,840 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BCX | 12.03▼ | -0.16 (-1.31%) | 12.21 | 12.03 | 201,974 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BDIV | 24.1792▲ | +0.01 (+0.04%) | 24.22 | 24.1792 | 1,393 |
| BDJ | 9.19▲ | +0.02 (+0.22%) | 9.21 | 9.17 | 406,130 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BDVG | 14.3963▼ | -0.0577 (-0.40%) | 14.4401 | 14.33 | 2,757 |
| BE | 287.32▼ | -15.53 (-5.13%) | 298.50 | 282.9101 | 7,617,398 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BEAM | 29.55▲ | +0.59 (+2.04%) | 29.65 | 28.30 | 1,151,001 |
| BEDZ | 34.9639▼ | -0.0987 (-0.28%) | 34.97 | 34.9639 | 1,181 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BELFB | 280.09▲ | +10.87 (+4.04%) | 283.12 | 266.67 | 285,788 |
| BELT | 39.4319▼ | -0.2205 (-0.56%) | 39.55 | 39.4319 | 442 |
| BEN | 30.37▼ | -0.75 (-2.41%) | 30.61 | 29.715 | 4,055,659 |
| BENF | 3.70▼ | -0.11 (-2.89%) | 3.755 | 3.60 | 9,722 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFC | 136.45▼ | -3.42 (-2.45%) | 141.315 | 135.87 | 117,967 |
| BFH | 88.36▼ | -3.19 (-3.48%) | 90.90 | 87.45 | 682,796 |
| BFLY | 4.39▼ | -0.19 (-4.15%) | 4.53 | 4.35 | 3,830,291 |
| BFOR | 90.4959▼ | -0.4438 (-0.49%) | 90.70 | 90.25 | 12,277 |
| BFRI | 0.9855▼ | -0.0445 (-4.32%) | 1.04 | 0.9619 | 144,519 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BFST | 27.73▼ | -0.42 (-1.49%) | 27.99 | 27.59 | 164,757 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGC | 10.15▼ | -0.19 (-1.84%) | 10.25 | 10.09 | 2,968,206 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BGR | 16.07▲ | +0.10 (+0.63%) | 16.27 | 15.965 | 66,497 |
| BGRO | 43.541▼ | -0.8022 (-1.81%) | 43.87 | 43.541 | 640 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHE | 88.24▲ | +0.10 (+0.11%) | 89.26 | 87.0001 | 325,319 |
| BHF | 62.40▲ | +0.16 (+0.26%) | 62.72 | 62.00 | 508,969 |
| BHP | 90.85▼ | -2.30 (-2.47%) | 91.90 | 90.695 | 1,908,527 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIB | 79.3639▲ | +2.6739 (+3.49%) | 79.3639 | 76.06 | 4,975 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIDD | 32.14▼ | -0.29 (-0.89%) | 32.34 | 32.14 | 20,987 |
| BIDU | 132.68▼ | -4.04 (-2.95%) | 136.96 | 132.59 | 1,799,816 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BILD | 30.067▼ | -0.15 (-0.50%) | 30.38 | 29.60 | 1,947 |
| BINT | 32.8497▼ | -0.3103 (-0.94%) | 32.945 | 32.7901 | 465,497 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BIRK | 42.21▼ | -1.20 (-2.76%) | 43.33 | 41.59 | 3,853,346 |
| BIS | 17.6308▼ | -0.6675 (-3.65%) | 18.50 | 17.6308 | 9,181 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BITQ | 27.86▼ | -0.63 (-2.21%) | 28.825 | 27.77 | 158,706 |
| BIVI | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.55 | 150,235 |
| BJDX | 4.51▲ | +0.17 (+3.92%) | 4.70 | 3.75 | 1,088,689 |
| BJRI | 43.85▼ | -0.50 (-1.13%) | 44.87 | 43.73 | 313,626 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKD | 12.25▲ | +0.20 (+1.66%) | 12.285 | 12.045 | 2,757,600 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKH | 71.47▼ | -0.58 (-0.80%) | 73.24 | 70.76 | 1,608,714 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |