Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 10.53▼ | -0.16 (-1.50%) | 10.7699 | 10.41 | 136,712 |
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BBH | 204.7784▼ | -1.476 (-0.72%) | 206.85 | 204.23 | 2,892 |
| BBIO | 81.38▲ | +1.08 (+1.34%) | 82.54 | 78.98 | 1,403,820 |
| BBLU | 16.66▼ | -0.16 (-0.95%) | 16.735 | 16.621 | 46,765 |
| BBP | 97.7165▲ | +0.7922 (+0.82%) | 98.0699 | 95.89 | 7,741 |
| BBSI | 40.08▼ | -0.25 (-0.62%) | 40.76 | 39.62 | 235,279 |
| BBT | 30.75▼ | -0.41 (-1.32%) | 31.04 | 30.48 | 543,100 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BBY | 85.41▲ | +0.12 (+0.14%) | 87.075 | 84.52 | 2,695,639 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCAL | 21.23▼ | -0.345 (-1.60%) | 21.565 | 21.13 | 166,911 |
| BCAR | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 515,949 |
| BCAT | 15.44▼ | -0.19 (-1.22%) | 15.5455 | 15.38 | 1,148,589 |
| BCAX | 27.76▲ | +0.16 (+0.58%) | 28.24 | 26.64 | 471,674 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCC | 77.19▼ | -2.95 (-3.68%) | 81.74 | 76.55 | 307,733 |
| BCD | 35.93▲ | +0.3011 (+0.85%) | 36.0128 | 35.75 | 25,286 |
| BCH | 40.14▲ | +0.22 (+0.55%) | 40.27 | 38.97 | 311,902 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCIL | 28.7635▼ | -0.0413 (-0.14%) | 28.84 | 28.26 | 4,626 |
| BCML | 33.97▼ | -0.82 (-2.36%) | 34.615 | 33.665 | 39,403 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BCPC | 163.35▼ | -2.88 (-1.73%) | 168.91 | 162.8525 | 168,796 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BCS | 27.82▼ | -0.41 (-1.45%) | 27.94 | 27.14 | 7,267,338 |
| BCUS | 35.47▼ | -0.3351 (-0.94%) | 35.64 | 34.905 | 5,509 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BDGS | 36.5885▼ | -0.1962 (-0.53%) | 36.61 | 36.5885 | 1,039 |
| BDIV | 24.6414▼ | -0.1586 (-0.64%) | 24.75 | 24.61 | 2,784 |
| BDJ | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.585 | 305,353 |
| BDL | 41.11▼ | -0.28 (-0.68%) | 43.13 | 40.96 | 22,103 |
| BDRY | 12.66▲ | +0.01 (+0.08%) | 12.9199 | 12.45 | 12,970 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BE | 214.96▲ | +8.23 (+3.98%) | 223.75 | 194.60 | 14,533,705 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BEDZ | 36.8692▼ | -0.0673 (-0.18%) | 36.8692 | 36.66 | 1,056 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BEKE | 17.40▼ | -0.06 (-0.34%) | 17.495 | 17.21 | 3,463,411 |
| BELFA | 228.73▲ | +3.73 (+1.66%) | 234.10 | 215.69 | 156,766 |
| BELFB | 270.56▲ | +3.76 (+1.41%) | 277.73 | 257.75 | 257,519 |
| BELT | 38.2969▼ | -0.6125 (-1.57%) | 38.2969 | 38.26 | 283 |
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BFH | 99.31▲ | +1.17 (+1.19%) | 99.81 | 94.84 | 352,998 |
| BFLY | 6.62▼ | -0.39 (-5.56%) | 6.855 | 6.4302 | 9,245,341 |
| BFRI | 1.09▼ | -0.02 (-1.80%) | 1.1003 | 1.05 | 141,336 |
| BFRZ | 27.037▼ | -0.073 (-0.27%) | 27.10 | 26.84 | 35,465 |
| BFS | 36.65▲ | +0.06 (+0.16%) | 37.01 | 36.29 | 79,283 |
| BFST | 30.89▼ | -0.48 (-1.53%) | 31.35 | 30.75 | 237,751 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BGDV | 30.9447▼ | -0.1235 (-0.40%) | 31.05 | 30.92 | 2,506 |
| BGIG | 36.03▼ | -0.07 (-0.19%) | 36.325 | 35.95 | 89,348 |
| BGR | 16.00▲ | +0.08 (+0.50%) | 16.15 | 15.97 | 63,998 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGSF | 5.74▼ | -0.03 (-0.52%) | 5.74 | 5.6001 | 1,729 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BH.A | 1,888.89▼ | -69.87 (-3.57%) | 1,976.50 | 1,871.455 | 32,873 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BHE | 78.45▲ | +1.05 (+1.36%) | 78.935 | 73.35 | 414,543 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHP | 80.64▼ | -0.07 (-0.09%) | 81.56 | 79.05 | 1,876,320 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.5499 | 12.3601 | 2,933 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BIB | 100.08▲ | +0.3248 (+0.33%) | 101.9985 | 98.19 | 8,800 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIIB | 205.99▼ | -2.93 (-1.40%) | 215.67 | 203.459 | 1,124,188 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIO | 304.36▲ | +3.38 (+1.12%) | 305.68 | 297.06 | 248,855 |
| BIOA | 22.81▲ | +0.65 (+2.93%) | 23.4899 | 21.36 | 452,202 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 12 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BIS | 13.551▼ | -0.079 (-0.58%) | 13.905 | 13.465 | 4,518 |
| BITA | 51.8406▲ | +0.0256 (+0.05%) | 51.95 | 50.75 | 30,726 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BIVI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.66 | 92,553 |
| BJ | 93.40▲ | +0.33 (+0.35%) | 95.91 | 92.12 | 1,556,554 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BKCG | 37.777▼ | -0.3779 (-0.99%) | 37.777 | 37.777 | 100 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKH | 74.61▼ | -1.20 (-1.58%) | 76.74 | 74.42 | 892,741 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BKIE | 99.68▼ | -0.19 (-0.19%) | 99.7149 | 99.04 | 16,718 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKMC | 120.6262▼ | -0.5789 (-0.48%) | 121.05 | 120.59 | 2,893 |
| BKSE | 132.901▼ | -0.571 (-0.43%) | 132.901 | 132.901 | 104 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |