Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 8.99▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 244,291 |
| BDTX | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.54 | 472,335 |
| BDVG | 12.255▲ | +0.04 (+0.33%) | 12.255 | 12.255 | 300 |
| BE | 24.24▲ | +1.68 (+7.45%) | 24.6165 | 22.81 | 4,389,755 |
| BEDU | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.80 | 194 |
| BEDZ | 32.996▲ | +0.511 (+1.57%) | 33.16 | 32.571 | 5,600 |
| BEEP | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.3223 | 15,401 |
| BEEZ | 33.0853▲ | +0.1875 (+0.57%) | 33.0853 | 33.04 | 106 |
| BELFA | 93.44▲ | +3.90 (+4.36%) | 93.65 | 90.66 | 8,470 |
| BELFB | 100.10▲ | +1.27 (+1.29%) | 100.515 | 98.02 | 105,544 |
| BELT | 32.7106▲ | +0.3756 (+1.16%) | 32.7106 | 32.54 | 636 |
| BEN | 24.88▲ | +0.09 (+0.36%) | 24.94 | 24.64 | 2,467,095 |
| BEPC | 34.11▲ | +0.90 (+2.71%) | 34.22 | 33.11 | 1,201,208 |
| BETE | 67.3569▼ | -0.3611 (-0.53%) | 67.3569 | 67.3569 | 533 |
| BETH | 80.4781▼ | -0.2039 (-0.25%) | 80.4781 | 80.38 | 473 |
| BETR | 13.18▲ | +0.74 (+5.95%) | 13.37 | 12.87 | 23,494 |
| BETZ | 23.85▲ | +0.13 (+0.55%) | 23.895 | 23.70 | 14,100 |
| BFC | 123.79▲ | +0.79 (+0.64%) | 125.27 | 115.57 | 241,663 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BFOR | 78.9025▲ | +0.6925 (+0.89%) | 78.99 | 78.51 | 1,165 |
| BFST | 26.19▲ | +0.27 (+1.04%) | 26.58 | 26.00 | 57,502 |
| BGB | 12.26▼ | -0.01 (-0.08%) | 12.33 | 12.25 | 71,700 |
| BGC | 10.85▲ | +0.09 (+0.84%) | 10.87 | 10.78 | 1,105,758 |
| BGH | 15.75▲ | +0.02 (+0.13%) | 15.7799 | 15.65 | 46,059 |
| BGIG | 30.72▲ | +0.188 (+0.62%) | 30.75 | 30.629 | 8,923 |
| BGLC | 6.43▼ | -0.39 (-5.72%) | 8.24 | 6.12 | 911,269 |
| BGM | 10.03▲ | +0.27 (+2.77%) | 10.52 | 9.76 | 27,763 |
| BGR | 13.52▲ | +0.04 (+0.30%) | 13.5799 | 13.42 | 78,634 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| BGRO | 36.7658▲ | +0.4578 (+1.26%) | 36.7658 | 36.7658 | 62 |
| BGSF | 7.34▲ | +0.04 (+0.55%) | 7.60 | 7.06 | 98,100 |
| BGT | 12.64▼ | -0.11 (-0.86%) | 12.74 | 12.6245 | 94,524 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 176,303 |
| BH | 290.00▼ | -2.17 (-0.74%) | 293.43 | 286.62 | 10,757 |
| BH.A | 1,400.08▼ | -5.70 (-0.41%) | 1,415.00 | 1,377.078 | 1,588 |
| BHB | 32.23▲ | +0.75 (+2.38%) | 32.40 | 31.88 | 36,800 |
| BHC | 7.06▼ | -0.06 (-0.84%) | 7.22 | 7.05 | 1,160,876 |
| BHF | 53.34▼ | -0.44 (-0.82%) | 54.72 | 52.81 | 750,620 |
| BHM | 12.74▲ | +0.03 (+0.24%) | 12.95 | 12.74 | 2,705 |
| BHRB | 63.87▲ | +0.85 (+1.35%) | 64.65 | 62.72 | 103,534 |
| BIBL | 42.01▲ | +0.27 (+0.65%) | 42.07 | 41.83 | 10,909 |
| BIGY | 49.777▲ | +0.306 (+0.62%) | 49.81 | 49.56 | 7,800 |
| BILD | 26.9232▲ | +0.0082 (+0.03%) | 26.9232 | 26.9232 | 11 |
| BILI | 20.88▲ | +0.04 (+0.19%) | 20.98 | 20.69 | 1,021,253 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIPC | 43.16▲ | +0.71 (+1.67%) | 43.30 | 42.34 | 343,321 |
| BIRD | 10.615▲ | +0.135 (+1.29%) | 10.8404 | 10.15 | 34,059 |
| BIT | 14.64▼ | -0.02 (-0.14%) | 14.684 | 14.635 | 74,993 |
| BITB | 59.48▼ | -0.26 (-0.44%) | 60.22 | 59.40 | 1,101,084 |
| BITQ | 20.80▲ | +0.25 (+1.22%) | 21.14 | 20.61 | 91,036 |
| BITS | 76.73▲ | +2.24 (+3.01%) | 78.32 | 76.73 | 2,614 |
| BITU | 53.12▼ | -0.35 (-0.65%) | 54.378 | 52.80 | 1,521,300 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BJ | 109.44▲ | +0.30 (+0.27%) | 109.74 | 107.73 | 722,048 |
| BJK | 44.13▲ | +0.11 (+0.25%) | 44.30 | 44.13 | 275 |
| BJRI | 46.09▼ | -0.69 (-1.47%) | 46.94 | 46.01 | 268,898 |
| BK | 92.43▲ | +0.34 (+0.37%) | 92.85 | 91.96 | 2,408,200 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BKCH | 58.46▲ | +1.04 (+1.81%) | 60.095 | 57.55 | 67,819 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| BKD | 6.84▼ | -0.04 (-0.58%) | 6.92 | 6.80 | 1,486,144 |
| BKE | 47.66▲ | +0.03 (+0.06%) | 47.96 | 47.48 | 157,900 |
| BKEM | 67.20▲ | +0.443 (+0.66%) | 67.63 | 66.88 | 3,500 |
| BKF | 41.4251▲ | +0.0227 (+0.05%) | 41.52 | 41.37 | 3,237 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BKIE | 85.33▼ | -0.02 (-0.02%) | 85.518 | 84.93 | 36,500 |
| BKIV | 37.695▲ | +0.376 (+1.01%) | 37.695 | 37.695 | 100 |
| BKKT | 18.11▼ | -0.52 (-2.79%) | 19.56 | 17.20 | 853,300 |
| BKLC | 119.96▲ | +1.07 (+0.90%) | 120.07 | 119.40 | 55,774 |
| BKLN | 20.98▲ | +0.03 (+0.14%) | 20.99 | 20.96 | 3,386,124 |
| BKMC | 104.3751▲ | +0.7981 (+0.77%) | 104.52 | 104.04 | 7,355 |
| BKNG | 5,716.80▲ | +15.04 (+0.26%) | 5,760.395 | 5,652.99 | 131,159 |
| BKSE | 102.7782▲ | +0.6572 (+0.64%) | 102.87 | 102.66 | 1,868 |
| BKSY | 21.48▲ | +1.21 (+5.97%) | 21.54 | 19.995 | 1,412,570 |
| BKTI | 50.24▲ | +1.75 (+3.61%) | 50.9415 | 48.61 | 29,164 |
| BKU | 38.04▲ | +0.43 (+1.14%) | 38.36 | 37.60 | 530,571 |
| BKWO | 36.71▲ | +0.36 (+0.99%) | 36.71 | 36.71 | 100 |
| BL | 57.81▲ | +0.85 (+1.49%) | 58.3199 | 56.68 | 296,408 |
| BLBD | 45.60▲ | +0.15 (+0.33%) | 46.29 | 45.17 | 525,328 |
| BLBX | 7.12▲ | +0.78 (+12.30%) | 7.25 | 6.16 | 226,719 |
| BLCR | 36.5627▲ | +0.3427 (+0.95%) | 36.5627 | 36.34 | 802 |
| BLCV | 35.02▲ | +0.17 (+0.49%) | 35.02 | 34.94 | 700 |
| BLD | 347.63▲ | +2.46 (+0.71%) | 349.41 | 344.00 | 287,273 |
| BLDE | 4.18▲ | +0.05 (+1.21%) | 4.24 | 4.155 | 300,524 |
| BLDP | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.6546 | 8,645,218 |
| BLES | 41.43▲ | +0.20 (+0.49%) | 41.47 | 41.35 | 3,657 |
| BLFY | 9.87▲ | +0.10 (+1.02%) | 9.93 | 9.80 | 39,631 |
| BLIN | 1.48▲ | +0.04 (+2.78%) | 1.4972 | 1.42 | 20,545 |
| BLK | 1,082.15▲ | +11.5801 (+1.08%) | 1,082.48 | 1,066.63 | 342,684 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| BLX | 40.83▲ | +0.47 (+1.16%) | 40.88 | 40.40 | 55,775 |
| BMBL | 6.51▼ | -0.12 (-1.81%) | 6.68 | 6.44 | 1,110,603 |
| BMI | 242.62▲ | +2.29 (+0.95%) | 242.79 | 240.02 | 145,000 |
| BMO | 113.21▲ | +1.07 (+0.95%) | 113.32 | 112.04 | 433,800 |
| BMR | 3.41▲ | +0.11 (+3.33%) | 3.445 | 3.30 | 150,800 |
| BMRC | 25.70▲ | +0.31 (+1.22%) | 26.01 | 25.57 | 128,459 |
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BN | 64.30▲ | +1.67 (+2.67%) | 64.30 | 62.94 | 1,725,633 |