Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 8.87▲ | +0.19 (+2.19%) | 8.965 | 8.57 | 179,600 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| AZTD | 28.4062▼ | -0.2905 (-1.01%) | 28.4062 | 28.4062 | 35 |
| AZTR | 1.07▲ | +0.09 (+9.18%) | 1.09 | 0.9532 | 1,333,412 |
| AZZ | 112.89▼ | -2.11 (-1.83%) | 115.44 | 112.34 | 170,800 |
| BA | 234.68▼ | -1.48 (-0.63%) | 238.05 | 233.17 | 5,008,622 |
| BAB | 26.65▼ | -0.11 (-0.41%) | 26.8995 | 26.603 | 115,279 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BABX | 33.52▲ | +6.82 (+25.54%) | 34.25 | 30.58 | 6,274,800 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BAER | 2.03 | +0.00 (+0.00%) | 2.065 | 1.98 | 69,100 |
| BAI | 31.47▼ | -0.82 (-2.54%) | 32.09 | 31.30 | 543,400 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANC | 16.92▲ | +0.09 (+0.53%) | 17.10 | 16.81 | 2,073,000 |
| BANF | 132.97▼ | -1.29 (-0.96%) | 134.99 | 132.97 | 98,035 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BAOS | 2.76▼ | -0.01 (-0.36%) | 2.7885 | 2.7339 | 5,058 |
| BAP | 257.20▲ | +1.11 (+0.43%) | 258.70 | 254.23 | 442,600 |
| BAR | 34.07▲ | +0.32 (+0.95%) | 34.07 | 33.70 | 579,600 |
| BASE | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 487,824 |
| BATRA | 47.505▲ | +0.075 (+0.16%) | 48.045 | 47.17 | 22,856 |
| BATRK | 44.98▲ | +0.04 (+0.09%) | 45.17 | 44.64 | 198,441 |
| BATT | 11.10▲ | +0.0449 (+0.41%) | 11.15 | 10.87 | 32,715 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBAI | 5.07▼ | -0.09 (-1.74%) | 5.18 | 4.95 | 37,971,827 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBL | 48.2361▼ | -0.3163 (-0.65%) | 48.47 | 48.2361 | 543 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBC | 22.70▼ | -0.17 (-0.74%) | 23.00 | 22.43 | 15,435 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BBCP | 6.96▼ | -0.11 (-1.56%) | 7.21 | 6.89 | 92,360 |
| BBD | 3.11 | +0.00 (+0.00%) | 3.11 | 3.08 | 29,248,000 |
| BBDC | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.85 | 669,717 |
| BBDO | 2.69▼ | -0.03 (-1.10%) | 2.70 | 2.65 | 6,100 |
| BBH | 165.1789▲ | +0.6245 (+0.38%) | 165.1789 | 164.28 | 4,664 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBLU | 14.355▼ | -0.095 (-0.66%) | 14.44 | 14.314 | 36,900 |
| BBMC | 103.49▼ | -0.5976 (-0.57%) | 103.522 | 103.18 | 236,700 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BBP | 67.3243▼ | -0.4456 (-0.66%) | 68.21 | 67.06 | 1,921 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBSI | 48.80▲ | +0.26 (+0.54%) | 49.00 | 48.2007 | 299,714 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BBVA | 18.13▼ | -0.02 (-0.11%) | 18.15 | 17.98 | 860,900 |
| BBW | 60.81▼ | -6.20 (-9.25%) | 69.00 | 60.23 | 793,600 |
| BC | 63.59▼ | -0.29 (-0.45%) | 64.73 | 63.23 | 606,290 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCD | 33.585▲ | +0.245 (+0.73%) | 33.60 | 33.341 | 39,500 |
| BCDF | 31.20▼ | -0.0116 (-0.04%) | 31.20 | 31.20 | 600 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BCH | 28.73▲ | +0.25 (+0.88%) | 28.79 | 28.40 | 127,700 |
| BCI | 21.05▲ | +0.19 (+0.91%) | 21.055 | 20.88 | 419,661 |
| BCIL | 29.637▼ | -0.0938 (-0.32%) | 29.69 | 29.625 | 2,200 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCOR | 31.1862▼ | -0.4862 (-1.54%) | 31.31 | 31.12 | 1,057 |
| BCS | 19.63▼ | -0.40 (-2.00%) | 19.73 | 19.37 | 8,559,000 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| BCUS | 32.1335▼ | -0.2665 (-0.82%) | 32.40 | 32.10 | 128,657 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BCX | 10.11▲ | +0.06 (+0.60%) | 10.19 | 10.08 | 277,500 |
| BDC | 130.20▼ | -2.50 (-1.88%) | 132.705 | 129.295 | 222,992 |
| BDGS | 33.782▼ | -0.1578 (-0.46%) | 33.87 | 33.76 | 57,300 |
| BDIV | 21.565▼ | -0.117 (-0.54%) | 21.565 | 21.565 | 100 |
| BDJ | 9.05▼ | -0.02 (-0.22%) | 9.09 | 9.04 | 444,300 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BDRX | 5.54▲ | +0.07 (+1.28%) | 5.8154 | 5.38 | 17,278 |
| BDRY | 8.37▲ | +0.02 (+0.24%) | 8.58 | 8.13 | 687,605 |
| BDTX | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.69 | 565,678 |
| BDVG | 12.5869▼ | -0.0178 (-0.14%) | 12.59 | 12.58 | 1,177 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BEDU | 1.75▼ | -0.075 (-4.11%) | 1.80 | 1.75 | 1,000 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BEEM | 2.74▼ | -0.11 (-3.86%) | 2.89 | 2.65 | 206,785 |
| BEEP | 3.89▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 23,208 |
| BEEZ | 33.5258▼ | -0.1584 (-0.47%) | 33.59 | 33.5258 | 543 |
| BELFA | 114.43▼ | -0.80 (-0.69%) | 115.13 | 113.00 | 6,134 |
| BELFB | 134.56▼ | -1.725 (-1.27%) | 137.00 | 133.735 | 90,506 |
| BELT | 32.381▼ | -0.281 (-0.86%) | 32.381 | 32.381 | 100 |
| BEN | 25.66▲ | +0.12 (+0.47%) | 25.74 | 25.53 | 4,192,100 |
| BEPC | 33.70▼ | -0.72 (-2.09%) | 34.02 | 33.521 | 989,700 |
| BETE | 84.3903▼ | -2.8097 (-3.22%) | 85.79 | 83.74 | 4,418 |
| BETH | 82.0347▼ | -2.7399 (-3.23%) | 83.76 | 81.78 | 6,635 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BETZ | 25.21▼ | -0.25 (-0.98%) | 25.26 | 25.012 | 20,100 |
| BFC | 129.92▼ | -0.25 (-0.19%) | 130.79 | 129.08 | 41,609 |
| BFH | 66.19▼ | -0.50 (-0.75%) | 67.33 | 65.31 | 588,000 |
| BFIN | 12.38 | +0.00 (+0.00%) | 12.48 | 12.33 | 23,010 |
| BFIX | 25.072▲ | +0.046 (+0.18%) | 25.11 | 25.04 | 2,000 |
| BFOR | 80.4684▼ | -0.6162 (-0.76%) | 81.10 | 80.36 | 2,275 |
| BG | 84.22▼ | -0.41 (-0.48%) | 85.085 | 84.00 | 1,424,784 |
| BGB | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.50 | 215,200 |
| BGC | 9.81▼ | -0.16 (-1.60%) | 10.015 | 9.7519 | 1,934,325 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 117,479 |
| BGH | 16.37▲ | +0.20 (+1.24%) | 16.38 | 16.16 | 225,200 |
| BGIG | 31.3498▼ | -0.0702 (-0.22%) | 31.39 | 31.30 | 17,575 |
| BGLC | 5.68▼ | -0.09 (-1.56%) | 5.81 | 5.65 | 26,900 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |