Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
| SVT | 12.40▲ | +0.45 (+3.77%) | 12.40 | 11.99 | 4,762 |
| SOCL | 41.15▲ | +1.50 (+3.78%) | 41.2493 | 40.71 | 8,731 |
| SSNT | 13.94▲ | +0.51 (+3.80%) | 14.35 | 13.55 | 36,137 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| GCBC | 29.99▲ | +1.10 (+3.81%) | 29.99 | 29.30 | 7,437 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| AVGO | 1,344.07▲ | +49.65 (+3.84%) | 1,355.83 | 1,303.13 | 2,409,983 |
| VIVK | 1.35▲ | +0.05 (+3.85%) | 1.44 | 1.29 | 78,190 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| MKSI | 120.75▲ | +4.48 (+3.85%) | 121.88 | 116.30 | 480,722 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| BLZE | 9.31▲ | +0.35 (+3.91%) | 9.415 | 9.02 | 206,630 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| PHUN | 6.38▲ | +0.24 (+3.91%) | 6.70 | 6.15 | 531,638 |
| TSHA | 2.39▲ | +0.09 (+3.91%) | 2.45 | 2.295 | 890,189 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
| AHCO | 9.96▲ | +0.38 (+3.97%) | 9.96 | 9.59 | 1,053,761 |
| NXL | 1.44▲ | +0.055 (+3.97%) | 1.54 | 1.41 | 72,608 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| SRRK | 14.53▲ | +0.57 (+4.08%) | 14.705 | 13.88 | 498,572 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| GGAL | 30.70▲ | +1.21 (+4.10%) | 30.70 | 29.35 | 967,866 |
| COHR | 55.06▲ | +2.18 (+4.12%) | 55.66 | 53.13 | 2,613,125 |
| INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
| PHGE | 0.35▲ | +0.014 (+4.17%) | 0.35 | 0.32 | 168,084 |
| MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| MOD | 96.74▲ | +3.91 (+4.21%) | 97.71 | 93.001 | 802,944 |
| TGS | 16.81▲ | +0.68 (+4.22%) | 16.82 | 16.225 | 130,371 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| RETL | 8.83▲ | +0.36 (+4.25%) | 8.89 | 8.46 | 277,296 |
| KRUS | 113.96▲ | +4.65 (+4.25%) | 114.005 | 110.49 | 66,470 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| MSOS | 8.78▲ | +0.36 (+4.28%) | 8.88 | 8.32 | 7,447,200 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
| CTGO | 21.35▲ | +0.88 (+4.30%) | 21.43 | 20.8932 | 20,615 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| CYH | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.31 | 2,505,350 |
| CMPO | 6.98▲ | +0.29 (+4.33%) | 7.04 | 6.72 | 156,998 |
| DYN | 24.73▲ | +1.035 (+4.37%) | 25.12 | 23.50 | 616,906 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| VHI | 15.00▲ | +0.64 (+4.46%) | 15.00 | 14.60 | 3,798 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| EDU | 83.26▲ | +3.62 (+4.55%) | 84.46 | 81.58 | 3,470,499 |
| CIB | 32.82▲ | +1.43 (+4.56%) | 33.24 | 31.71 | 324,616 |
| JFIN | 6.65▲ | +0.29 (+4.56%) | 6.68 | 6.47 | 27,141 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| HOG | 34.75▲ | +1.52 (+4.57%) | 35.11 | 33.23 | 3,444,400 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| YPF | 21.17▲ | +0.93 (+4.59%) | 21.22 | 20.20 | 1,508,600 |
| TQQQ | 55.28▲ | +2.43 (+4.60%) | 55.87 | 53.77 | 67,997,318 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| BLTE | 39.75▲ | +1.75 (+4.61%) | 40.22 | 38.11 | 46,599 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| FHLT | 12.30▲ | +0.55 (+4.68%) | 12.64 | 12.00 | 5,965 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| AU | 23.85▲ | +1.07 (+4.70%) | 23.88 | 23.38 | 2,449,305 |
| MHK | 115.45▲ | +5.18 (+4.70%) | 120.49 | 112.46 | 1,100,161 |
| PXLW | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.70 | 217,261 |
| BYRN | 13.665▲ | +0.615 (+4.71%) | 13.72 | 12.92 | 213,558 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| ATNM | 6.87▲ | +0.31 (+4.73%) | 6.92 | 6.485 | 206,378 |
| MEG | 43.11▲ | +1.95 (+4.74%) | 43.60 | 40.84 | 352,001 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |
| UBOT | 21.95▲ | +1.01 (+4.82%) | 22.119 | 21.50 | 64,416 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| SUPV | 6.03▲ | +0.28 (+4.87%) | 6.03 | 5.70 | 1,417,547 |