| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.13▼ | 3.13▼ | 3.10▲ | 3.39▼ |
| MA10 | 3.13▼ | 3.13▼ | 3.12▲ | 3.08▲ | 3.25▼ |
| MA20 | 3.13▼ | 3.12▲ | 3.09▲ | 3.35▼ | 2.83▲ |
| MA50 | 3.13▼ | 3.11▲ | 3.08▲ | 3.18▼ | 2.10▲ |
| MA100 | 3.12▲ | 3.07▲ | 3.26▼ | 2.78▲ | 1.58▲ |
| MA200 | 3.09▲ | 3.30▼ | 3.39▼ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.051▼ | 0.008▲ |
| RSI | 32.371▼ | 51.751▲ | 52.652▲ | 44.387▼ | 61.471▲ |
| STOCH | 0.000▼ | 53.214 | 70.288 | 28.379 | 72.325 |
| WILL %R | -100.000▼ | -42.857 | -23.077▲ | -80.000▼ | -45.455 |
| CCI | -112.903▼ | -19.444 | 54.919 | -38.555 | 23.136 |
| CDL | $TALK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 11:50 AM
On Monday, Citigroup tweaked its price target lower on Li Auto stock to $43.60. Despite the lower price target, Citi insists Li stock is still a buy (the new price target implies a 73% upside over the ...
|
|
Friday, April 26, 2024 08:59 AM
Let's talk about the popular Zimmer Biomet Holdings, Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$133 a ...
|
|
Friday, April 26, 2024 06:15 AM
Operator: Good morning, ladies and gentlemen, and welcome to the EastGroup Properties First Quarter 2024 Earnings Conference Call and Webcast. At this time all lines are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.085 | 3.165 | 3.065 | 3.12 | 335,176 |
| 25/04/24 | 3.03 | 3.12 | 2.97 | 3.08 | 912,119 |
| 24/04/24 | 3.11 | 3.16 | 3.00 | 3.07 | 660,338 |
| 23/04/24 | 3.09 | 3.265 | 3.09 | 3.14 | 1,431,749 |
| 22/04/24 | 3.16 | 3.175 | 2.995 | 3.07 | 1,088,067 |
| 19/04/24 | 2.95 | 3.14 | 2.9401 | 3.14 | 1,409,914 |
| 18/04/24 | 2.94 | 3.055 | 2.92 | 2.97 | 1,039,449 |
| 17/04/24 | 3.10 | 3.14 | 2.92 | 2.94 | 917,991 |
| 16/04/24 | 3.14 | 3.19 | 3.005 | 3.03 | 1,956,950 |
| 15/04/24 | 3.48 | 3.53 | 3.18 | 3.20 | 1,827,294 |
|
|
||||
|
|
||||
|
|