| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.25▲ | 5.25▼ | 5.24▲ | 5.22▲ |
| MA10 | 5.25▲ | 5.25▲ | 5.25▲ | 5.22▲ | 5.22▲ |
| MA20 | 5.25▲ | 5.25▲ | 5.25▲ | 5.22▲ | 5.20▲ |
| MA50 | 5.25▲ | 5.24▲ | 5.23▲ | 5.21▲ | 4.27▲ |
| MA100 | 5.25▲ | 5.23▲ | 5.23▲ | 5.20▲ | 3.59▲ |
| MA200 | 5.24▲ | 5.22▲ | 5.22▲ | 4.54▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.005▲ | -0.067▼ |
| RSI | 51.872▲ | 61.689▲ | 67.465▲ | 59.173▲ | 72.660▲ |
| STOCH | 66.667 | 100.000▲ | 100.000▲ | 94.630▲ | 65.482 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 77.778 | -38.889 | 41.176 | 121.997▲ | 175.887▲ |
|
Monday, March 09, 2026 08:18 AM
On Talk Your Ticker, asset managers join Jillian DelSignore to showcase their Nasdaq-indexed ETFs. Raj Lala, CEO of Evolve ETFs, joins Jillian DelSignore, Nasdaq's Head of Distribution and Investor ...
|
|
Monday, March 09, 2026 02:32 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, December 11, 2025 08:40 PM
Talkspace, Inc. (NASDAQ:TALK) is one of the best long-term penny stocks to invest in. Talkspace, Inc. (NASDAQ:TALK) was initiated with an Equal Weight rating at Barclays on December 8. The firm set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.25 | 5.25 | 5.24 | 5.25 | 2,409,179 |
| 13/08/26 | 5.24 | 5.25 | 5.24 | 5.25 | 1,211,835 |
| 12/08/26 | 5.24 | 5.25 | 5.24 | 5.24 | 1,423,976 |
| 11/08/26 | 5.24 | 5.24 | 5.22 | 5.24 | 1,711,430 |
| 10/08/26 | 5.22 | 5.24 | 5.22 | 5.24 | 845,392 |
| 07/08/26 | 5.21 | 5.23 | 5.20 | 5.22 | 7,082,459 |
| 06/08/26 | 5.21 | 5.23 | 5.21 | 5.21 | 640,713 |
| 05/08/26 | 5.19 | 5.22 | 5.18 | 5.22 | 1,103,023 |
| 04/08/26 | 5.22 | 5.22 | 5.15 | 5.15 | 3,598,949 |
| 03/08/26 | 5.22 | 5.22 | 5.21 | 5.21 | 1,365,666 |
|
|
||||
|
|
||||
|
|