| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.16▼ | 5.16▼ | 5.17▼ | 5.16 |
| MA10 | 5.16▼ | 5.16▼ | 5.16▼ | 5.17▼ | 4.93▲ |
| MA20 | 5.16▼ | 5.17▼ | 5.17▼ | 5.16▼ | 4.33▲ |
| MA50 | 5.17▼ | 5.17▼ | 5.17▼ | 4.81▲ | 3.43▲ |
| MA100 | 5.17▼ | 5.17▼ | 5.17▼ | 4.22▲ | 3.07▲ |
| MA200 | 5.17▼ | 5.17▼ | 5.15▲ | 3.48▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | -0.030▼ | 0.062▲ |
| RSI | 12.489▼ | 30.696▼ | 37.268▼ | 62.317▲ | 72.444▲ |
| STOCH | 0.000▼ | 0.000▼ | 41.667 | 41.944 | 97.568▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -2.632▲ |
| CCI | -466.667▼ | -168.794▼ | -127.273▼ | -69.333 | 73.340 |
| MA | $TALK Price Crossed Below MA(7) | Set Alert |
|
Monday, March 09, 2026 09:13 AM
NEW YORK, March 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Thursday, February 26, 2026 06:31 AM
Talkspace Inc. (NASDAQ:TALK) is one of the most promising penny stocks under $5 to buy. On February 19, Talkspace reported 2025 earnings, with total revenue rising 22% year-over-year to ~$229 million.
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Talkspace (NasdaqCM:TALK) has been revised to $6.63 / share. This is an increase of 30.00% from the prior estimate of $5.10 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.165 | 5.17 | 5.16 | 5.16 | 1,424,327 |
| 15/04/26 | 5.17 | 5.17 | 5.16 | 5.17 | 2,159,896 |
| 14/04/26 | 5.18 | 5.18 | 5.17 | 5.17 | 1,002,904 |
| 13/04/26 | 5.17 | 5.18 | 5.17 | 5.18 | 1,082,112 |
| 10/04/26 | 5.18 | 5.18 | 5.17 | 5.17 | 1,312,014 |
| 09/04/26 | 5.155 | 5.17 | 5.155 | 5.165 | 1,364,374 |
| 08/04/26 | 5.17 | 5.18 | 5.16 | 5.16 | 2,069,484 |
| 07/04/26 | 5.18 | 5.18 | 5.15 | 5.16 | 4,355,078 |
| 06/04/26 | 5.17 | 5.20 | 5.16 | 5.20 | 3,645,776 |
| 02/04/26 | 5.16 | 5.18 | 5.16 | 5.18 | 1,670,561 |
|
|
||||
|
|
||||
|
|