| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.90▼ | 4.90▲ | 4.81▲ | 4.70▲ |
| MA10 | 4.90▼ | 4.90▲ | 4.91▼ | 4.81▲ | 4.69▲ |
| MA20 | 4.90▼ | 4.92▼ | 4.89▲ | 4.72▲ | 5.76▼ |
| MA50 | 4.92▼ | 4.85▲ | 4.76▲ | 4.83▲ | N/A |
| MA100 | 4.91▼ | 4.77▲ | 4.77▲ | 5.83▼ | N/A |
| MA200 | 4.83▲ | 4.81▲ | 4.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.008▼ | 0.039▲ | N/A |
| RSI | 45.605▼ | 51.529▲ | 53.981▲ | 53.581▲ | 44.163▼ |
| STOCH | 33.333 | 51.554 | 36.336 | 62.504 | 20.441 |
| WILL %R | -100.000▼ | -66.667 | -52.632 | -16.129▲ | -83.430▼ |
| CCI | 25.926 | -4.796 | -8.333 | 83.761 | -39.165 |
|
Wednesday, August 17, 2022 10:12 PM
PropertyGuru (NYSE:PGRU – Get Rating) is scheduled to be releasing its earnings data before the market opens on Thursday, August 25th. PropertyGuru has set its FY 2022 guidance at EPS.Investors that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 4.81 | 4.95 | 4.77 | 4.90 | 132,000 |
| 17/08/22 | 4.85 | 4.95 | 4.70 | 4.75 | 18,700 |
| 16/08/22 | 4.94 | 4.94 | 4.79 | 4.83 | 3,300 |
| 15/08/22 | 4.87 | 5.00 | 4.75 | 4.80 | 22,100 |
| 12/08/22 | 4.89 | 4.89 | 4.72 | 4.77 | 7,649 |
| 11/08/22 | 4.74 | 4.90 | 4.74 | 4.82 | 17,844 |
| 10/08/22 | 4.75 | 4.89 | 4.75 | 4.75 | 16,949 |
| 09/08/22 | 4.80 | 4.90 | 4.80 | 4.80 | 7,400 |
| 08/08/22 | 4.81 | 4.90 | 4.76 | 4.86 | 14,500 |
| 05/08/22 | 4.81 | 4.81 | 4.63 | 4.81 | 9,948 |
|
|
||||
|
|
||||
|
|