| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.71▼ | 3.70▼ | 3.72▼ |
| MA10 | 3.72▼ | 3.73▼ | 3.72▼ | 3.70▼ | 3.63▲ |
| MA20 | 3.72▼ | 3.72▼ | 3.73▼ | 3.74▼ | 3.50▲ |
| MA50 | 3.73▼ | 3.66▲ | 3.64▲ | 3.60▲ | 3.84▼ |
| MA100 | 3.64▲ | 3.53▲ | 3.53▲ | 3.49▲ | 4.29▼ |
| MA200 | 3.57▲ | 3.50▲ | 3.51▲ | 3.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.010▼ | -0.020▼ | 0.062▲ |
| RSI | 47.859▼ | 49.513▼ | 50.167▲ | 47.149▼ | 50.142▲ |
| STOCH | 48.039 | 35.333 | 55.269 | 27.637 | 71.078 |
| WILL %R | -52.941 | -56.667 | -45.238 | -85.000▼ | -41.860 |
| CCI | -19.943 | -45.704 | -17.778 | -73.506 | 55.196 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.68 | 3.80 | 3.64 | 3.65 | 132,167 |
| 24/04/24 | 3.78 | 3.78 | 3.64 | 3.74 | 92,459 |
| 23/04/24 | 3.68 | 3.81 | 3.60 | 3.75 | 128,347 |
| 22/04/24 | 3.73 | 3.79 | 3.59 | 3.64 | 86,085 |
| 19/04/24 | 3.60 | 3.74 | 3.5947 | 3.73 | 11,318 |
| 18/04/24 | 3.70 | 3.75 | 3.65 | 3.65 | 14,294 |
| 17/04/24 | 3.75 | 3.88 | 3.65 | 3.67 | 12,734 |
| 16/04/24 | 3.75 | 3.78 | 3.69 | 3.75 | 29,632 |
| 15/04/24 | 3.71 | 3.82 | 3.6222 | 3.75 | 5,394 |
| 12/04/24 | 3.78 | 3.885 | 3.72 | 3.72 | 6,803 |
|
|
||||
|
|
||||
|
|