PropertyGuru Group Ltd (PGRU) Stock Price

4.90 ▲ +0.15 (+3.16%)
Open: 4.81 Vol: 132K Day's range: 4.77 - 4.95 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PGRU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.90▼ 4.90▲ 4.81▲ 4.70▲
MA10 4.90▼ 4.90▲ 4.91▼ 4.81▲ 4.69▲
MA20 4.90▼ 4.92▼ 4.89▲ 4.72▲ 5.76▼
MA50 4.92▼ 4.85▲ 4.76▲ 4.83▲ N/A    
MA100 4.91▼ 4.77▲ 4.77▲ 5.83▼ N/A    
MA200 4.83▲ 4.81▲ 4.80▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.008▼ 0.039▲ N/A    
RSI 45.605▼ 51.529▲ 53.981▲ 53.581▲ 44.163▼
STOCH 33.333     51.554     36.336     62.504     20.441    
WILL %R -100.000▼ -66.667     -52.632     -16.129▲ -83.430▼
CCI 25.926     -4.796     -8.333     83.761     -39.165    
Latest Filters Detected On PGRU
CDL $PGRU Doji Candlestick Pattern Detected Set Alert
BREAK $PGRU Price Breaks 60 Days Low Set Alert
GAP $PGRU Open Gap Down %2 Set Alert
RSI $PGRU RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PGRU RSI Cross Up and Volume Set Alert
PropertyGuru Group Ltd News
Wednesday, August 17, 2022 10:12 PM
PropertyGuru (NYSE:PGRU – Get Rating) is scheduled to be releasing its earnings data before the market opens on Thursday, August 25th. PropertyGuru has set its FY 2022 guidance at EPS.Investors that ...
PGRU historical stock data
date open high low close volume
18/08/22 4.81 4.95 4.77 4.90 132,000
17/08/22 4.85 4.95 4.70 4.75 18,700
16/08/22 4.94 4.94 4.79 4.83 3,300
15/08/22 4.87 5.00 4.75 4.80 22,100
12/08/22 4.89 4.89 4.72 4.77 7,649
11/08/22 4.74 4.90 4.74 4.82 17,844
10/08/22 4.75 4.89 4.75 4.75 16,949
09/08/22 4.80 4.90 4.80 4.80 7,400
08/08/22 4.81 4.90 4.76 4.86 14,500
05/08/22 4.81 4.81 4.63 4.81 9,948
Quote Details
52wk Low:4.33
52wk High:8.62
Vol:132K
Avg Vol(3m):503.3K
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List