Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
AVGV | 59.24▲ | +0.35 (+0.59%) | 59.24 | 59.025 | 18,366 |
SCHB | 59.37▲ | +0.26 (+0.44%) | 59.4217 | 59.025 | 558,536 |
SPHQ | 59.37▼ | -0.01 (-0.02%) | 59.45 | 59.03 | 754,868 |
QLV | 59.1256▲ | +0.0957 (+0.16%) | 59.19 | 59.03 | 10,263 |
WDIV | 59.2762▲ | +0.5193 (+0.88%) | 59.3301 | 59.06 | 7,945 |
HY | 60.36▲ | +1.68 (+2.86%) | 60.81 | 59.17 | 92,439 |
SFBS | 59.30▼ | -1.45 (-2.39%) | 61.00 | 59.27 | 187,553 |
EIS | 59.5967▲ | +0.5167 (+0.87%) | 59.6806 | 59.27 | 12,699 |
DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
ALE | 59.40▲ | +0.38 (+0.64%) | 59.88 | 59.33 | 219,443 |
WFC | 59.80▼ | -0.11 (-0.18%) | 60.30 | 59.36 | 15,298,221 |
DFAS | 59.65▲ | +0.34 (+0.57%) | 59.7996 | 59.40 | 232,515 |
JXI | 59.7779▲ | +0.7094 (+1.20%) | 59.83 | 59.41 | 2,795 |
CMS | 60.20▲ | +0.86 (+1.45%) | 60.21 | 59.46 | 4,512,875 |
XCOR | 59.753▲ | +0.096 (+0.16%) | 59.753 | 59.48 | 15,100 |
VXUS | 59.71▲ | +0.37 (+0.62%) | 59.77 | 59.485 | 2,037,855 |
BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
FXD | 59.83▲ | +0.36 (+0.61%) | 59.91 | 59.59 | 43,143 |
EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
SPLG | 60.00▲ | +0.21 (+0.35%) | 60.07 | 59.67 | 4,192,000 |
ES | 60.46▲ | +1.00 (+1.68%) | 60.77 | 59.675 | 1,789,853 |
NDAQ | 60.08▼ | -0.04 (-0.07%) | 60.87 | 59.74 | 3,650,788 |
FTSM | 59.79▲ | +0.01 (+0.02%) | 59.80 | 59.78 | 713,347 |
FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
FTLS | 60.17 | +0.00 (+0.00%) | 60.26 | 59.9347 | 108,538 |
WMT | 60.24▲ | +0.08 (+0.13%) | 60.39 | 59.94 | 9,776,611 |
BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
TRMB | 60.67▲ | +0.52 (+0.86%) | 60.705 | 60.14 | 817,667 |
SCHX | 60.48▲ | +0.20 (+0.33%) | 60.55 | 60.14 | 1,007,200 |
KXI | 60.34▲ | +0.14 (+0.23%) | 60.38 | 60.1404 | 16,980 |
EQRR | 60.1792▲ | +0.3292 (+0.55%) | 60.1792 | 60.1792 | 27 |
BL | 60.28▼ | -0.55 (-0.90%) | 61.95 | 60.20 | 583,327 |
BUD | 60.30▲ | +0.29 (+0.48%) | 60.47 | 60.22 | 1,506,679 |
PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
HAYN | 60.33▲ | +0.02 (+0.03%) | 60.50 | 60.30 | 142,488 |
SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
ASO | 60.76▲ | +0.04 (+0.07%) | 61.68 | 60.46 | 1,310,554 |
CARR | 62.71▲ | +2.21 (+3.65%) | 62.885 | 60.50 | 9,087,474 |
XME | 61.39▲ | +0.54 (+0.89%) | 61.51 | 60.59 | 2,037,920 |
TSN | 60.96▲ | +0.33 (+0.54%) | 61.03 | 60.63 | 2,116,916 |
CDL | 60.9643▲ | +0.3527 (+0.58%) | 60.9999 | 60.65 | 6,427 |
FDM | 60.87▲ | +0.4667 (+0.77%) | 60.88 | 60.66 | 5,065 |
SMLF | 60.92▲ | +0.47 (+0.78%) | 60.98 | 60.675 | 49,107 |
PCVX | 61.03▲ | +0.31 (+0.51%) | 62.285 | 60.72 | 500,655 |
IPAC | 61.10▲ | +0.63 (+1.04%) | 61.115 | 60.78 | 66,464 |
USCL | 60.79▲ | +0.1706 (+0.28%) | 60.79 | 60.79 | 32 |
AXS | 62.01▲ | +1.37 (+2.26%) | 62.04 | 60.85 | 635,534 |
RSPF | 60.99▲ | +0.03 (+0.05%) | 61.3204 | 60.92 | 4,470 |
ESPO | 61.29▲ | +0.65 (+1.07%) | 61.29 | 60.93 | 18,988 |
RBLD | 61.23▲ | +0.39 (+0.64%) | 61.23 | 60.93 | 700 |
CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
NTNX | 62.27▲ | +0.61 (+0.99%) | 62.99 | 61.14 | 2,186,772 |
FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
KFY | 61.49▲ | +0.48 (+0.79%) | 61.79 | 61.16 | 243,538 |
ENVA | 61.73▼ | -1.50 (-2.37%) | 63.75 | 61.22 | 276,658 |
UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
SSNC | 61.92▲ | +0.68 (+1.11%) | 61.99 | 61.30 | 1,154,638 |
PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
FWONA | 62.27▲ | +0.64 (+1.04%) | 62.36 | 61.43 | 47,056 |
SR | 61.61▲ | +0.21 (+0.34%) | 62.01 | 61.50 | 311,528 |
KO | 62.04▲ | +0.30 (+0.49%) | 62.05 | 61.53 | 13,420,749 |
JIRE | 61.79▲ | +0.28 (+0.46%) | 61.81 | 61.54 | 127,300 |
AADR | 61.55▲ | +0.07 (+0.11%) | 61.60 | 61.55 | 744 |
CATH | 61.93▲ | +0.28 (+0.45%) | 61.93 | 61.57 | 15,591 |
DIM | 61.6747▲ | +0.5659 (+0.93%) | 61.6747 | 61.6651 | 438 |
AGX | 62.09▲ | +0.11 (+0.18%) | 62.379 | 61.68 | 54,327 |
SCZ | 62.09▲ | +0.74 (+1.21%) | 62.205 | 61.7301 | 896,153 |
MVV | 62.08▲ | +0.65 (+1.06%) | 62.22 | 61.74 | 2,500 |
QDEF | 61.9791▲ | +0.2318 (+0.38%) | 62.01 | 61.765 | 4,798 |
XNAV | 61.768▲ | +0.105 (+0.17%) | 62.25 | 61.768 | 200 |
AIA | 62.30▲ | +0.55 (+0.89%) | 62.40 | 61.84 | 18,597 |
APOG | 62.33▲ | +0.28 (+0.45%) | 62.555 | 61.84 | 407,165 |
KTB | 63.82▲ | +1.62 (+2.60%) | 63.94 | 61.87 | 638,817 |
GOLF | 62.16▼ | -0.07 (-0.11%) | 62.605 | 61.89 | 461,389 |
AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
C | 62.26▼ | -0.40 (-0.64%) | 63.355 | 61.955 | 11,296,694 |
AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
ENV | 62.79▲ | +0.64 (+1.03%) | 63.17 | 62.10 | 298,927 |
SPTM | 62.46▲ | +0.23 (+0.37%) | 62.55 | 62.1732 | 245,893 |
CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
BITS | 62.89▼ | -2.11 (-3.25%) | 63.94 | 62.385 | 7,100 |
STC | 63.12▲ | +0.67 (+1.07%) | 63.94 | 62.43 | 169,303 |
LOWV | 62.5037▼ | -0.1223 (-0.20%) | 62.61 | 62.43 | 2,547 |
JHML | 62.82▲ | +0.2722 (+0.44%) | 62.8314 | 62.476 | 18,162 |
VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
CATC | 62.66▼ | -1.62 (-2.52%) | 64.02 | 62.48 | 25,125 |
GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
CXT | 62.59▼ | -0.06 (-0.10%) | 63.15 | 62.525 | 174,882 |
ONEQ | 62.89▲ | +0.10 (+0.16%) | 63.09 | 62.58 | 246,474 |
AVDE | 62.87▲ | +0.39 (+0.62%) | 62.99 | 62.612 | 124,600 |
NHI | 62.78▼ | -0.11 (-0.17%) | 63.42 | 62.65 | 100,665 |
TAP | 63.56▲ | +1.02 (+1.63%) | 64.19 | 62.73 | 2,557,300 |