Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
OBK | 33.82▲ | +0.335 (+1.00%) | 33.88 | 33.26 | 110,080 |
OBOR | 22.378▲ | +0.26 (+1.18%) | 22.40 | 22.30 | 3,700 |
OBT | 49.50▲ | +0.05 (+0.10%) | 50.19 | 49.49 | 2,977 |
OC | 176.38▲ | +2.65 (+1.53%) | 177.39 | 173.79 | 610,779 |
OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 209 |
OCCI | 7.58▲ | +0.085 (+1.13%) | 7.65 | 7.50 | 200,850 |
OCEN | 23.417▼ | -0.2611 (-1.10%) | 23.417 | 23.417 | 0 |
OCFC | 16.08▲ | +0.09 (+0.56%) | 16.2997 | 15.935 | 235,081 |
OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
OCGN | 1.91▼ | -0.07 (-3.54%) | 2.025 | 1.8601 | 6,471,250 |
OCIO | 32.263▼ | -0.059 (-0.18%) | 32.37 | 32.263 | 300 |
OCS | 11.975▼ | -0.045 (-0.37%) | 12.04 | 11.90 | 3,947 |
OCTO | 0.6811▲ | +0.0401 (+6.26%) | 0.6978 | 0.66 | 100,838 |
OCTT | 36.37▲ | +0.03 (+0.08%) | 36.38 | 36.36 | 500 |
OCTW | 34.22 | +0.00 (+0.00%) | 34.226 | 34.22 | 1,600 |
OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
ODC | 81.66▲ | +2.02 (+2.54%) | 81.96 | 78.57 | 46,321 |
ODD | 42.37▼ | -1.20 (-2.75%) | 43.61 | 42.03 | 1,172,227 |
ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
OEC | 25.69▼ | -0.03 (-0.12%) | 26.01 | 25.53 | 353,187 |
OEF | 252.41 | +0.00 (+0.00%) | 252.42 | 251.35 | 122,683 |
OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
OFIX | 15.00▼ | -0.11 (-0.73%) | 15.17 | 14.69 | 305,705 |
OGE | 36.96▲ | +0.13 (+0.35%) | 37.019 | 36.60 | 875,905 |
OGI | 2.02▼ | -0.015 (-0.74%) | 2.11 | 1.95 | 1,635,262 |
OGN | 21.80▲ | +0.28 (+1.30%) | 21.98 | 21.43 | 1,669,097 |
OIA | 6.33▲ | +0.06 (+0.96%) | 6.34 | 6.25 | 115,800 |
OIH | 327.67▲ | +2.32 (+0.71%) | 328.19 | 324.77 | 207,300 |
OII | 23.72▲ | +0.185 (+0.79%) | 23.79 | 23.44 | 436,978 |
OKE | 82.63▲ | +0.40 (+0.49%) | 83.0499 | 81.88 | 2,176,150 |
OKTA | 102.96▲ | +2.215 (+2.20%) | 104.1087 | 100.54 | 2,727,492 |
OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
OLK | 23.95▲ | +0.025 (+0.10%) | 23.97 | 23.75 | 140,521 |
OLN | 56.15▼ | -0.26 (-0.46%) | 56.67 | 55.985 | 670,096 |
OLP | 24.20▲ | +0.275 (+1.15%) | 24.24 | 23.95 | 38,308 |
OMAB | 88.92▲ | +0.175 (+0.20%) | 89.41 | 88.42 | 22,524 |
OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
OMEX | 4.02▲ | +0.04 (+1.01%) | 4.0887 | 4.00 | 24,076 |
OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
ONB | 17.59▲ | +0.11 (+0.63%) | 17.755 | 17.39 | 1,202,872 |
ONCT | 8.66▼ | -0.18 (-2.04%) | 8.9479 | 8.5389 | 4,082 |
OND | 28.6901▲ | +0.1461 (+0.51%) | 28.6901 | 28.62 | 256 |
ONEO | 112.6843▲ | +0.0143 (+0.01%) | 112.6843 | 112.6843 | 92 |
ONEQ | 65.76▼ | -0.05 (-0.08%) | 65.895 | 65.47 | 127,651 |
ONEV | 121.533▼ | -0.167 (-0.14%) | 121.55 | 121.2777 | 6,501 |
ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
ONLN | 41.7445▼ | -0.1455 (-0.35%) | 42.0299 | 41.7301 | 7,379 |
ONOF | 33.099▼ | -0.046 (-0.14%) | 33.15 | 32.98 | 4,700 |
ONON | 38.12▲ | +1.485 (+4.05%) | 38.65 | 36.64 | 7,991,082 |
ONTO | 223.50▼ | -0.39 (-0.17%) | 227.4938 | 220.70 | 436,489 |
ONYX | 11.13▼ | -0.04 (-0.36%) | 11.20 | 11.12 | 638 |
OOTO | 14.80▼ | -0.01 (-0.07%) | 14.85 | 14.80 | 1,294 |
OP | 2.5587▲ | +0.0687 (+2.76%) | 2.60 | 2.45 | 16,859 |
OPBK | 10.08▲ | +0.03 (+0.30%) | 10.165 | 10.02 | 25,496 |
OPER | 100.425▲ | +0.055 (+0.05%) | 100.44 | 100.42 | 5,146 |
OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
OPHC | 4.34▼ | -0.025 (-0.57%) | 4.40 | 4.27 | 7,558 |
OPP | 8.545▼ | -0.015 (-0.18%) | 8.58 | 8.50 | 68,872 |
OPRA | 13.25▼ | -0.37 (-2.72%) | 13.72 | 13.16 | 456,354 |
OPRX | 12.69▼ | -0.17 (-1.32%) | 13.01 | 12.50 | 197,610 |
OPT | 3.41▼ | -0.01 (-0.29%) | 3.4899 | 3.38 | 7,762 |
OPXS | 8.08▼ | -0.19 (-2.30%) | 8.385 | 8.0273 | 49,299 |
OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
OR | 16.65▲ | +0.33 (+2.02%) | 16.73 | 16.37 | 642,539 |
ORA | 72.49▲ | +0.035 (+0.05%) | 72.49 | 71.69 | 332,294 |
ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
ORCL | 123.50▲ | +1.28 (+1.05%) | 123.58 | 122.08 | 6,179,292 |
ORI | 32.21▲ | +0.275 (+0.86%) | 32.255 | 31.94 | 1,028,336 |
ORLA | 4.38▲ | +0.145 (+3.42%) | 4.41 | 4.27 | 534,454 |
ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
ORN | 9.37▲ | +0.04 (+0.43%) | 9.72 | 9.19 | 327,787 |
ORRF | 26.75▼ | -0.03 (-0.11%) | 26.94 | 26.69 | 82,328 |
OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
OSCR | 22.52▲ | +0.38 (+1.72%) | 22.70 | 21.85 | 1,945,798 |
OSEA | 27.84▼ | -0.37 (-1.31%) | 27.95 | 27.8001 | 25,092 |
OSG | 6.86▲ | +0.155 (+2.31%) | 6.925 | 6.64 | 425,383 |
OSI | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.65 | 6 |
OSIS | 139.27▲ | +1.61 (+1.17%) | 139.41 | 137.00 | 58,597 |
OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
OSPN | 13.175▲ | +0.115 (+0.88%) | 13.69 | 12.84 | 605,718 |
OSS | 2.41▲ | +0.065 (+2.77%) | 2.4999 | 2.32 | 23,424 |
OSW | 14.93▲ | +0.035 (+0.23%) | 14.974 | 14.71 | 219,892 |
OTIS | 96.79▲ | +0.21 (+0.22%) | 96.83 | 96.15 | 1,627,112 |
OTLK | 7.78▲ | +0.42 (+5.71%) | 7.92 | 7.1801 | 187,970 |
OTLY | 1.25▲ | +0.015 (+1.21%) | 1.27 | 1.20 | 734,083 |
OTTR | 92.16▼ | -0.23 (-0.25%) | 93.00 | 91.96 | 103,333 |
OUNZ | 23.36▲ | +0.37 (+1.61%) | 23.38 | 23.16 | 941,635 |
OUST | 12.97▲ | +1.315 (+11.28%) | 14.15 | 12.87 | 3,377,935 |
OUT | 14.91▼ | -0.15 (-1.00%) | 15.10 | 14.72 | 2,294,670 |
OVB | 20.488▼ | -0.014 (-0.07%) | 20.50 | 20.47 | 513 |
OVF | 25.3214▲ | +0.0094 (+0.04%) | 25.3214 | 25.3214 | 118 |
OVL | 42.4725▼ | -0.0975 (-0.23%) | 42.57 | 42.36 | 31,688 |
OVLH | 31.316▼ | -0.039 (-0.12%) | 31.316 | 31.19 | 100 |
OVM | 22.0204▼ | -0.1496 (-0.67%) | 22.14 | 21.98 | 3,971 |
OVS | 33.7924▼ | -0.1698 (-0.50%) | 33.89 | 33.7818 | 5,326 |
OVT | 21.941▼ | -0.009 (-0.04%) | 21.95 | 21.86 | 800 |
OVV | 49.79▲ | +0.49 (+0.99%) | 50.17 | 49.25 | 3,055,846 |
OWL | 19.00▲ | +0.13 (+0.69%) | 19.01 | 18.75 | 6,450,946 |