Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KINS | 4.66▲ | +0.13 (+2.87%) | 4.72 | 4.59 | 35,425 |
KIO | 13.44▲ | +0.01 (+0.07%) | 13.49 | 13.42 | 48,500 |
KKR | 104.64▲ | +0.48 (+0.46%) | 105.01 | 103.8863 | 1,865,527 |
KLAC | 747.68▼ | -2.26 (-0.30%) | 758.57 | 739.65 | 585,874 |
KMB | 134.29▼ | -0.35 (-0.26%) | 134.73 | 133.60 | 1,418,797 |
KMI | 19.70▲ | +0.10 (+0.51%) | 19.79 | 19.525 | 12,152,839 |
KMPR | 60.85▲ | +0.045 (+0.07%) | 61.08 | 60.44 | 197,898 |
KMT | 26.00 | +0.00 (+0.00%) | 26.10 | 25.77 | 554,183 |
KN | 17.42▼ | -0.17 (-0.97%) | 17.805 | 17.39 | 684,148 |
KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
KNGS | 28.445▲ | +0.145 (+0.51%) | 28.445 | 28.445 | 100 |
KNSA | 19.77▼ | -0.35 (-1.74%) | 20.18 | 19.72 | 257,669 |
KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
KNW | 0.651▼ | -0.049 (-7.00%) | 0.70 | 0.64 | 20,911 |
KO | 63.03▼ | -0.29 (-0.46%) | 63.37 | 62.935 | 11,539,022 |
KOCG | 26.0469▲ | +0.0469 (+0.18%) | 26.0469 | 26.0469 | 14 |
KODK | 4.98▼ | -0.07 (-1.39%) | 5.1399 | 4.965 | 520,976 |
KOF | 97.69▼ | -0.28 (-0.29%) | 98.35 | 97.2983 | 88,858 |
KOIN | 33.314▼ | -0.161 (-0.48%) | 33.42 | 33.314 | 500 |
KOKU | 94.388▼ | -0.097 (-0.10%) | 94.388 | 94.388 | 100 |
KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
KOMP | 47.66▼ | -0.05 (-0.10%) | 47.79 | 47.45 | 88,976 |
KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
KORU | 8.40▼ | -0.39 (-4.44%) | 8.495 | 8.27 | 269,343 |
KOSS | 4.79▲ | +0.05 (+1.05%) | 5.0526 | 4.0187 | 860,648 |
KPLT | 18.40▲ | +0.96 (+5.50%) | 18.49 | 16.20 | 22,080 |
KPTI | 1.15▲ | +0.015 (+1.32%) | 1.19 | 1.125 | 1,559,980 |
KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
KRE | 51.19▲ | +0.36 (+0.71%) | 51.41 | 50.83 | 8,668,259 |
KRMA | 36.65▲ | +0.01 (+0.03%) | 36.65 | 36.53 | 2,319 |
KRNL | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 704 |
KRO | 13.11▼ | -0.085 (-0.64%) | 13.37 | 13.09 | 145,209 |
KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
KRT | 28.53▼ | -0.13 (-0.45%) | 28.76 | 27.93 | 39,777 |
KRUS | 111.46▼ | -4.58 (-3.95%) | 116.09 | 110.08 | 98,173 |
KRYS | 164.10▲ | +0.30 (+0.18%) | 164.375 | 160.95 | 180,034 |
KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
KSS | 25.74▲ | +0.475 (+1.88%) | 25.8075 | 25.09 | 3,530,065 |
KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
KTB | 70.17▲ | +1.16 (+1.68%) | 70.30 | 68.81 | 431,952 |
KTEC | 13.118▲ | +0.018 (+0.14%) | 13.18 | 12.92 | 11,000 |
KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
KTOS | 21.03▲ | +0.42 (+2.04%) | 21.065 | 20.61 | 1,036,484 |
KUKE | 2.95▼ | -0.16 (-5.14%) | 3.81 | 2.58 | 294,591 |
KURA | 22.17▼ | -0.84 (-3.65%) | 23.06 | 22.13 | 582,334 |
KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
KWEB | 32.26▲ | +0.095 (+0.30%) | 32.635 | 31.85 | 37,434,300 |
KWR | 194.71▲ | +4.00 (+2.10%) | 195.82 | 190.765 | 122,196 |
KXI | 62.69▼ | -0.15 (-0.24%) | 62.80 | 62.605 | 19,549 |
KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
KYN | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.85 | 298,400 |
L | 77.74▲ | +0.53 (+0.69%) | 77.80 | 77.325 | 855,154 |
LAB | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.485 | 2,935,437 |
LABP | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.325 | 12,928 |
LABU | 111.79▼ | -5.62 (-4.79%) | 119.0376 | 110.78 | 1,310,552 |
LADR | 11.52▲ | +0.11 (+0.96%) | 11.54 | 11.36 | 410,347 |
LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
LALT | 20.6101▲ | +0.0391 (+0.19%) | 20.6131 | 20.6101 | 1,746 |
LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
LASE | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 74,043 |
LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
LATG | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 0 |
LAUR | 16.34▲ | +0.17 (+1.05%) | 16.35 | 16.13 | 584,732 |
LAZ | 40.81▲ | +0.13 (+0.32%) | 40.95 | 40.485 | 562,150 |
LBAY | 27.457▲ | +0.356 (+1.31%) | 27.46 | 27.29 | 4,100 |
LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
LBRT | 23.68▲ | +0.69 (+3.00%) | 23.71 | 22.94 | 1,447,885 |
LBTYA | 17.51▲ | +0.49 (+2.88%) | 17.61 | 16.91 | 1,920,630 |
LBTYB | 17.8732▲ | +1.1732 (+7.03%) | 17.8732 | 17.32 | 735 |
LC | 9.50▲ | +0.115 (+1.23%) | 9.65 | 9.31 | 751,445 |
LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
LCR | 33.63▼ | -0.05 (-0.15%) | 33.63 | 33.61 | 1,500 |
LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
LCTU | 57.77▼ | -0.08 (-0.14%) | 57.77 | 57.56 | 26,347 |
LCUT | 11.20▼ | -0.385 (-3.32%) | 11.58 | 11.12 | 45,811 |
LCW | 10.98▲ | +0.005 (+0.05%) | 10.98 | 10.98 | 202 |
LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
LDOS | 148.67▲ | +1.08 (+0.73%) | 148.73 | 147.00 | 674,477 |
LDP | 19.63▼ | -0.05 (-0.25%) | 19.79 | 19.63 | 38,900 |
LDSF | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 13,048 |
LDUR | 94.495▼ | -0.045 (-0.05%) | 94.5598 | 94.45 | 70,974 |
LE | 14.03▼ | -0.07 (-0.50%) | 14.315 | 13.9101 | 76,041 |
LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
LEGH | 23.77▼ | -0.05 (-0.21%) | 24.09 | 23.59 | 50,067 |
LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
LEMB | 36.5253▲ | +0.0053 (+0.01%) | 36.555 | 36.4836 | 24,784 |
LEN | 165.88▲ | +0.66 (+0.40%) | 166.33 | 164.37 | 1,123,890 |
LEN.B | 154.22▲ | +0.805 (+0.52%) | 154.22 | 152.41 | 16,300 |
LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
LEXI | 28.876▼ | -0.064 (-0.22%) | 28.876 | 28.876 | 100 |
LEXX | 3.15▼ | -0.02 (-0.63%) | 3.43 | 3.06 | 281,635 |