Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SPHY | 23.17▲ | +0.06 (+0.26%) | 23.19 | 23.12 | 3,215,021 |
| EBIZ | 23.17▲ | +0.05 (+0.22%) | 23.2209 | 23.1412 | 3,377 |
| UTSL | 23.95▲ | +0.97 (+4.22%) | 24.04 | 23.16 | 200,042 |
| PFFV | 23.30▲ | +0.10 (+0.43%) | 23.334 | 23.16 | 28,600 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| VEON | 23.55▲ | +0.12 (+0.51%) | 23.75 | 23.1871 | 5,266 |
| AHOY | 23.28▲ | +0.0685 (+0.30%) | 23.28 | 23.19 | 1,300 |
| IAUM | 23.32▼ | -0.03 (-0.13%) | 23.42 | 23.22 | 1,466,876 |
| SAA | 23.3067▲ | +0.3074 (+1.34%) | 23.3067 | 23.27 | 2,220 |
| KVLE | 23.31▲ | +0.08 (+0.34%) | 23.31 | 23.28 | 200 |
| GRNB | 23.32▲ | +0.09 (+0.39%) | 23.34 | 23.28 | 16,400 |
| CBLS | 23.299▲ | +0.112 (+0.48%) | 23.299 | 23.299 | 100 |
| AESI | 23.32▼ | -0.11 (-0.47%) | 23.70 | 23.30 | 390,653 |
| GTR | 23.34▲ | +0.11 (+0.47%) | 23.34 | 23.31 | 1,700 |
| PFUT | 23.37▲ | +0.04 (+0.17%) | 23.42 | 23.33 | 9,739 |
| ROAM | 23.3867▲ | +0.2108 (+0.91%) | 23.45 | 23.34 | 1,831 |
| FDMT | 24.25▲ | +1.00 (+4.30%) | 24.66 | 23.34 | 315,392 |
| CAFG | 23.4222▲ | +0.1869 (+0.80%) | 23.4222 | 23.345 | 158 |
| INMU | 23.4453▼ | -0.0147 (-0.06%) | 23.50 | 23.38 | 18,980 |
| PZA | 23.44▲ | +0.03 (+0.13%) | 23.49 | 23.41 | 557,005 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| BSMQ | 23.44▲ | +0.005 (+0.02%) | 23.46 | 23.43 | 28,114 |
| PEO | 23.67▲ | +0.25 (+1.07%) | 23.68 | 23.43 | 23,300 |
| FRO | 23.70▼ | -0.10 (-0.42%) | 23.72 | 23.435 | 976,827 |
| VRAI | 23.7151▲ | +0.2213 (+0.94%) | 23.7151 | 23.44 | 762 |
| NGS | 23.65▼ | -0.14 (-0.59%) | 24.2199 | 23.44 | 93,279 |
| KELYA | 23.55▲ | +0.09 (+0.38%) | 23.85 | 23.45 | 273,736 |
| EIPX | 23.59▲ | +0.135 (+0.58%) | 23.59 | 23.46 | 21,800 |
| FDNI | 23.57▲ | +0.05 (+0.21%) | 23.57 | 23.46 | 2,169 |
| IIF | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.46 | 28,800 |
| MFC | 23.61▲ | +0.14 (+0.60%) | 23.79 | 23.465 | 1,723,533 |
| EELV | 23.78▲ | +0.37 (+1.58%) | 23.79 | 23.50 | 99,463 |
| VRP | 23.64▲ | +0.12 (+0.51%) | 23.64 | 23.52 | 558,678 |
| FLSP | 23.682▲ | +0.077 (+0.33%) | 23.81 | 23.53 | 6,200 |
| UMMA | 23.58▼ | -0.05 (-0.21%) | 23.68 | 23.53 | 22,000 |
| FSTR | 24.21▼ | -0.25 (-1.02%) | 24.685 | 23.53 | 56,550 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| TDTT | 23.57▲ | +0.035 (+0.15%) | 23.57 | 23.55 | 101,985 |
| EMHC | 23.665▲ | +0.135 (+0.57%) | 23.67 | 23.56 | 13,263 |
| SKYU | 23.58▲ | +0.042 (+0.18%) | 23.58 | 23.58 | 100 |
| FCSH | 23.583▲ | +0.033 (+0.14%) | 23.583 | 23.583 | 0 |
| EXEL | 23.73▲ | +0.03 (+0.13%) | 23.89 | 23.595 | 1,559,227 |
| TDSC | 23.68▲ | +0.15 (+0.64%) | 23.68 | 23.60 | 13,100 |
| DBC | 23.64▼ | -0.02 (-0.08%) | 23.77 | 23.63 | 875,639 |
| CPHC | 23.63▲ | +0.005 (+0.02%) | 23.63 | 23.63 | 473 |
| MPAY | 23.6621▲ | +0.0457 (+0.19%) | 23.6621 | 23.6621 | 239 |
| KF | 23.87▲ | +0.13 (+0.55%) | 23.92 | 23.67 | 5,600 |
| TOST | 23.94▲ | +0.03 (+0.13%) | 24.58 | 23.6732 | 5,456,908 |
| IBRN | 23.684▲ | +0.51 (+2.20%) | 23.684 | 23.684 | 100 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| FEM | 23.91▲ | +0.33 (+1.40%) | 23.91 | 23.71 | 45,850 |
| LSST | 23.76▼ | -0.02 (-0.08%) | 23.76 | 23.73 | 1,100 |
| SIX | 23.96▲ | +0.23 (+0.97%) | 24.065 | 23.74 | 655,474 |
| OEC | 24.00▲ | +0.28 (+1.18%) | 24.04 | 23.7701 | 154,312 |
| BPAY | 23.777▼ | -0.03 (-0.13%) | 23.86 | 23.777 | 700 |
| STR | 24.06▲ | +0.20 (+0.84%) | 24.115 | 23.79 | 269,601 |
| EPOL | 24.16▲ | +0.29 (+1.21%) | 24.185 | 23.79 | 122,775 |
| SCHY | 23.87▲ | +0.15 (+0.63%) | 23.92 | 23.7901 | 136,314 |
| EWA | 23.93▲ | +0.21 (+0.89%) | 23.935 | 23.80 | 1,130,948 |
| FWRG | 24.77▲ | +1.12 (+4.74%) | 24.815 | 23.80 | 617,455 |
| WINC | 23.8063▲ | +0.0463 (+0.19%) | 23.82 | 23.8063 | 2,175 |
| EATZ | 23.9062▲ | +0.1773 (+0.75%) | 24.02 | 23.81 | 1,566 |
| AVTR | 24.08▲ | +0.14 (+0.58%) | 24.53 | 23.81 | 8,537,751 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| EJUL | 23.96▲ | +0.1441 (+0.61%) | 23.96 | 23.86 | 3,183 |
| GDVD | 23.865▲ | +0.064 (+0.27%) | 23.865 | 23.865 | 89 |
| MMIN | 23.91▲ | +0.04 (+0.17%) | 23.94 | 23.87 | 64,600 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| DSTX | 24.02▲ | +0.085 (+0.36%) | 24.03 | 23.90 | 21,100 |
| PHI | 24.07▲ | +0.28 (+1.18%) | 24.16 | 23.90 | 34,022 |
| BCDF | 23.976▲ | +0.119 (+0.50%) | 23.976 | 23.90 | 600 |
| BMN | 24.02▲ | +0.05 (+0.21%) | 24.02 | 23.9101 | 7,646 |
| PRAA | 24.02▼ | -0.09 (-0.37%) | 24.53 | 23.92 | 97,892 |
| FMED | 24.13▲ | +0.1824 (+0.76%) | 24.21 | 23.93 | 10,227 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| FTIF | 23.9401▲ | +0.1133 (+0.48%) | 23.9401 | 23.9401 | 1 |
| ESI | 24.15▲ | +0.30 (+1.26%) | 24.205 | 23.96 | 2,457,737 |
| RUFF | 23.9991▲ | +0.1235 (+0.52%) | 24.02 | 23.9699 | 2,418 |
| TPHE | 24.0554▲ | +0.1734 (+0.73%) | 24.07 | 23.98 | 37,912 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| WBIG | 24.0572▲ | +0.0659 (+0.27%) | 24.0831 | 24.00 | 760 |
| BTR | 24.0623▲ | +0.1277 (+0.53%) | 24.086 | 24.02 | 934 |
| HOMB | 24.10▼ | -0.32 (-1.31%) | 24.53 | 24.04 | 658,350 |
| IQDF | 24.23▲ | +0.18 (+0.75%) | 24.32 | 24.0601 | 52,888 |
| DBEM | 24.1512▲ | +0.1884 (+0.79%) | 24.22 | 24.0601 | 52,988 |
| TPLE | 24.0929▲ | +0.1129 (+0.47%) | 24.13 | 24.07 | 2,376 |
| UMDD | 24.3321▲ | +0.3721 (+1.55%) | 24.4517 | 24.08 | 9,968 |
| SG | 24.53▲ | +0.01 (+0.04%) | 25.19 | 24.0836 | 1,983,112 |
| SSBK | 25.25▲ | +0.91 (+3.74%) | 25.25 | 24.0865 | 35,478 |
| BNGE | 24.109▲ | +0.086 (+0.36%) | 24.109 | 24.109 | 100 |
| ALKT | 24.15▼ | -0.37 (-1.51%) | 24.7999 | 24.12 | 212,212 |
| VRRM | 24.35▲ | +0.12 (+0.50%) | 24.55 | 24.12 | 829,453 |
| AIRT | 25.58▲ | +1.36 (+5.62%) | 26.05 | 24.14 | 19,573 |
| QLVE | 24.143▲ | +0.1033 (+0.43%) | 24.143 | 24.143 | 0 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| AU | 24.80▲ | +0.95 (+3.98%) | 25.04 | 24.15 | 3,549,296 |
| FLMI | 24.20▲ | +0.039 (+0.16%) | 24.22 | 24.16 | 39,435 |
| PKOH | 24.56▲ | +0.47 (+1.95%) | 24.74 | 24.16 | 17,663 |
| NWSA | 24.18▼ | -0.04 (-0.17%) | 24.515 | 24.16 | 1,966,611 |