Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| ALKT | 24.07▼ | -0.08 (-0.33%) | 24.51 | 23.61 | 310,102 |
| ICAP | 24.10▼ | -0.219 (-0.90%) | 24.28 | 24.10 | 8,300 |
| FPXE | 24.12▼ | -0.33 (-1.35%) | 24.12 | 24.12 | 4 |
| FSST | 24.124▼ | -0.332 (-1.36%) | 24.124 | 24.124 | 200 |
| RNA | 24.13▼ | -0.57 (-2.31%) | 25.31 | 24.06 | 1,064,650 |
| BASE | 24.14▼ | -0.46 (-1.87%) | 24.61 | 23.81 | 352,507 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| FLMI | 24.17▼ | -0.03 (-0.12%) | 24.1898 | 24.16 | 47,577 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |
| AVTR | 24.23▲ | +0.15 (+0.62%) | 24.41 | 23.88 | 4,669,619 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| SUSB | 24.25▼ | -0.03 (-0.12%) | 24.27 | 24.24 | 62,732 |
| AEO | 24.26▼ | -0.57 (-2.30%) | 24.95 | 24.25 | 3,404,609 |
| BCIM | 24.28▼ | -0.3158 (-1.28%) | 24.38 | 24.195 | 3,640 |
| SBLK | 24.32▼ | -0.31 (-1.26%) | 24.80 | 24.25 | 1,262,608 |
| QVMS | 24.3288▼ | -0.452 (-1.82%) | 24.3288 | 24.3288 | 5 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| JRNY | 24.3927▼ | -0.4788 (-1.93%) | 24.3927 | 24.3927 | 0 |
| BMED | 24.407▼ | -0.196 (-0.80%) | 24.50 | 24.35 | 3,600 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| HDEF | 24.44▼ | -0.34 (-1.37%) | 24.6842 | 24.435 | 174,142 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| FNWD | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.49 | 1,186 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| GLNG | 24.52▼ | -0.43 (-1.72%) | 25.03 | 24.415 | 695,580 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| AMAL | 24.54▲ | +0.22 (+0.90%) | 24.8477 | 24.33 | 261,401 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| PWZ | 24.56▲ | +0.11 (+0.45%) | 24.56 | 24.33 | 70,443 |
| IGBH | 24.56▼ | -0.04 (-0.16%) | 24.6199 | 24.56 | 13,736 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| HDAW | 24.6258▼ | -0.34 (-1.36%) | 24.941 | 24.6258 | 940 |
| BLCN | 24.63▼ | -0.60 (-2.38%) | 25.357 | 24.63 | 2,300 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| DBA | 24.64▼ | -0.46 (-1.83%) | 24.958 | 24.61 | 720,867 |
| AGOX | 24.65▼ | -0.54 (-2.14%) | 25.38 | 24.65 | 26,593 |
| RSPE | 24.65▼ | -0.34 (-1.36%) | 24.65 | 24.65 | 500 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| MDU | 24.70▼ | -0.30 (-1.20%) | 24.9701 | 24.60 | 861,509 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| CTRE | 24.72▲ | +0.05 (+0.20%) | 24.84 | 24.39 | 1,064,892 |
| OMI | 24.74▼ | -0.68 (-2.68%) | 25.49 | 24.72 | 921,140 |
| WCBR | 24.74▼ | -0.49 (-1.94%) | 25.1101 | 24.71 | 26,245 |
| IBDQ | 24.75▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 373,253 |
| KOCG | 24.7721▼ | -0.3726 (-1.48%) | 24.7721 | 24.7721 | 35 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| IBCP | 24.81▼ | -0.18 (-0.72%) | 24.97 | 24.565 | 76,300 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| CVY | 24.8664▼ | -0.4975 (-1.96%) | 25.22 | 24.8664 | 12,182 |
| TIME | 24.879▼ | -0.4254 (-1.68%) | 25.29 | 24.879 | 3,450 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| FLUD | 24.885▼ | -0.0112 (-0.04%) | 24.885 | 24.885 | 5 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| TBF | 24.94▲ | +0.22 (+0.89%) | 24.96 | 24.7999 | 195,039 |
| FLO | 24.94▲ | +0.09 (+0.36%) | 24.965 | 24.70 | 1,629,479 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| DFAX | 24.97▼ | -0.39 (-1.54%) | 25.245 | 24.97 | 273,800 |
| DMCY | 24.9902▼ | -0.3257 (-1.29%) | 25.19 | 24.9902 | 101 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| PST | 25.0194▲ | +0.2485 (+1.00%) | 25.02 | 24.87 | 45,676 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| MGY | 25.07▼ | -1.37 (-5.18%) | 26.31 | 25.03 | 2,204,977 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| EAPR | 25.09▼ | -0.1951 (-0.77%) | 25.19 | 25.02 | 17,978 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| XPND | 25.1038▼ | -0.4718 (-1.84%) | 25.46 | 25.1038 | 1,117 |
| PTGX | 25.11▼ | -0.45 (-1.76%) | 25.50 | 24.91 | 584,121 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| URNJ | 25.12▼ | -1.78 (-6.62%) | 26.59 | 25.00 | 304,346 |
| DFEN | 25.14▼ | -0.76 (-2.93%) | 26.15 | 25.11 | 141,695 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| RVNU | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.10 | 3,968 |
| UTRN | 25.1609▼ | -0.245 (-0.96%) | 25.2299 | 25.1102 | 1,121 |
| HYMB | 25.17▼ | -0.02 (-0.08%) | 25.18 | 25.13 | 527,935 |
| SIVR | 25.17▼ | -0.83 (-3.19%) | 25.5099 | 25.14 | 1,460,616 |
| KEM | 25.171▼ | -0.376 (-1.47%) | 25.171 | 25.171 | 100 |
| MINV | 25.183▼ | -0.362 (-1.42%) | 25.36 | 25.17 | 16,800 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| SSPX | 25.2461▼ | -0.3499 (-1.37%) | 25.33 | 25.2461 | 635 |
| MEDI | 25.2497▼ | -0.1516 (-0.60%) | 25.49 | 25.2497 | 5,410 |
| TFPN | 25.25▼ | -0.4311 (-1.68%) | 25.68 | 25.25 | 24,951 |
| NSCS | 25.259▼ | -0.48 (-1.86%) | 25.259 | 25.259 | 0 |
| FBOT | 25.27▼ | -0.42 (-1.63%) | 25.565 | 25.27 | 5,676 |
| DCPH | 25.27▼ | -0.01 (-0.04%) | 25.36 | 25.21 | 4,960,411 |