Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FRO | 23.39▼ | -0.10 (-0.43%) | 23.735 | 23.19 | 917,030 |
| DSTX | 23.545▼ | -0.005 (-0.02%) | 23.74 | 23.545 | 1,100 |
| OVF | 23.6137▼ | -0.1353 (-0.57%) | 23.755 | 23.59 | 1,061 |
| LSST | 23.77▲ | +0.0297 (+0.13%) | 23.77 | 23.77 | 141 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| TPHE | 23.6565▼ | -0.074 (-0.31%) | 23.835 | 23.60 | 2,146 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| VABS | 23.8749▲ | +0.0499 (+0.21%) | 23.8749 | 23.8749 | 0 |
| MMIN | 23.8601▲ | +0.0001 (+0.00%) | 23.89 | 23.83 | 66,715 |
| EJUL | 23.7471▲ | +0.0079 (+0.03%) | 23.895 | 23.70 | 34,596 |
| TPLE | 23.7047▼ | -0.047 (-0.20%) | 23.90 | 23.68 | 418 |
| MFC | 23.57▲ | +0.25 (+1.07%) | 23.905 | 23.27 | 2,753,259 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| ESI | 23.32▲ | +0.19 (+0.82%) | 23.94 | 23.31 | 1,204,596 |
| PHI | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.61 | 18,330 |
| EPOL | 23.58▲ | +0.02 (+0.08%) | 23.9602 | 23.48 | 184,996 |
| FSST | 23.973▼ | -0.151 (-0.63%) | 23.973 | 23.973 | 100 |
| FYBR | 23.34▲ | +0.20 (+0.86%) | 23.98 | 22.80 | 1,494,209 |
| QLVE | 23.9827▲ | +0.0117 (+0.05%) | 23.9827 | 23.9827 | 48 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| BTEK | 23.9909▼ | -0.2491 (-1.03%) | 23.9909 | 23.90 | 557 |
| FPXE | 24.0136▼ | -0.1064 (-0.44%) | 24.0136 | 23.93 | 734 |
| IBRN | 24.035▲ | +0.512 (+2.18%) | 24.035 | 24.035 | 100 |
| RAYE | 24.051▲ | +0.04 (+0.17%) | 24.051 | 23.955 | 400 |
| AU | 23.46▲ | +0.47 (+2.04%) | 24.07 | 22.97 | 2,029,738 |
| UMDD | 23.144▲ | +0.05 (+0.22%) | 24.085 | 22.9039 | 11,705 |
| BCIM | 24.09▼ | -0.19 (-0.78%) | 24.099 | 23.921 | 1,509 |
| NWSA | 23.84▲ | +0.04 (+0.17%) | 24.10 | 23.69 | 2,930,566 |
| LUX | 24.103▼ | -0.054 (-0.22%) | 24.103 | 24.103 | 100 |
| DBEM | 23.9606▲ | +0.0566 (+0.24%) | 24.115 | 23.8401 | 53,714 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| IQDF | 23.8952▼ | -0.0488 (-0.20%) | 24.15 | 23.8952 | 40,136 |
| BMN | 24.08▲ | +0.02 (+0.08%) | 24.15 | 23.9934 | 19,716 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| EOCT | 24.0711▲ | +0.0085 (+0.04%) | 24.19 | 24.02 | 649 |
| FLGR | 23.844▼ | -0.116 (-0.48%) | 24.22 | 23.844 | 3,700 |
| VRRM | 23.70▲ | +0.12 (+0.51%) | 24.26 | 23.45 | 791,272 |
| SUSB | 24.22▼ | -0.03 (-0.12%) | 24.26 | 24.18 | 78,576 |
| IQRA | 24.2765▲ | +0.0781 (+0.32%) | 24.2765 | 24.2765 | 222 |
| ETO | 24.05▼ | -0.14 (-0.58%) | 24.31 | 23.85 | 33,700 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| ICAP | 24.255▲ | +0.155 (+0.64%) | 24.33 | 23.935 | 5,500 |
| THRY | 23.68▲ | +0.67 (+2.91%) | 24.342 | 22.755 | 272,739 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| XNCR | 23.93▲ | +2.99 (+14.28%) | 24.42 | 20.85 | 1,875,500 |
| AEO | 23.70▼ | -0.56 (-2.31%) | 24.42 | 23.625 | 3,011,213 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| CVEO | 24.08▲ | +0.86 (+3.70%) | 24.51 | 23.36 | 75,503 |
| HOMB | 24.04▲ | +0.36 (+1.52%) | 24.52 | 23.81 | 843,671 |
| RSPE | 24.49▼ | -0.16 (-0.65%) | 24.54 | 24.49 | 1,800 |
| NORW | 24.43▼ | -0.02 (-0.08%) | 24.5457 | 24.32 | 5,301 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| EURL | 23.74▼ | -0.2448 (-1.02%) | 24.61 | 23.56 | 19,141 |
| FNWD | 24.575▲ | +0.085 (+0.35%) | 24.625 | 24.50 | 2,263 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| MCBS | 24.25▲ | +1.27 (+5.53%) | 24.63 | 23.11 | 20,902 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| SLV | 24.27▲ | +0.22 (+0.91%) | 24.65 | 24.09 | 42,712,880 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| AVTR | 24.42▲ | +0.19 (+0.78%) | 24.70 | 23.84 | 4,481,798 |
| BCYC | 24.20▲ | +0.75 (+3.20%) | 24.71 | 23.375 | 389,430 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| SBLK | 24.55▲ | +0.23 (+0.95%) | 24.78 | 24.26 | 820,458 |
| VEON | 24.43▼ | -0.07 (-0.29%) | 24.79 | 24.00 | 9,493 |
| PRAA | 24.28▲ | +0.49 (+2.06%) | 24.80 | 23.65 | 149,980 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| FDIG | 23.80▼ | -0.09 (-0.38%) | 24.815 | 23.3702 | 23,118 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| GLNG | 24.57▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,192,406 |
| TBF | 24.76▼ | -0.18 (-0.72%) | 24.84 | 24.58 | 260,783 |
| SIO | 24.858▲ | +0.039 (+0.16%) | 24.858 | 24.858 | 100 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| WLTG | 24.941▲ | +0.033 (+0.13%) | 24.941 | 24.83 | 300 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| ALKT | 24.40▲ | +0.33 (+1.37%) | 24.95 | 23.9884 | 506,186 |
| BASE | 24.22▲ | +0.08 (+0.33%) | 24.95 | 23.66 | 511,027 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |